PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $12.6700 One month high (close): $19.3900

PASG Daily Change: -2.26% Daily StdDev 4.8% PASG EMA_5_Trend: 1.68% 10Minute StdDev: $0

Latest Price : $13.82(-2.26%)

Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	12	15.6	14.08	14.12(0.01)	14.17(0.13)	14.13(-0.1)	14.12	-0.7	-23	4(-0.2)	-50	[0]	[-4]	[-1]	28	-30	DR	-0.1	OpenShort	(0)	-2	-7	19	-20	0,78	35
Daily Trend: % Up Forces: 14.17(hourly_sma_10 0.35%) Down Forces: 14.08(daily_ema_10 -0.28%) Support Levels: Resistance Levels: 15.6(daily_ema_20 10.48%)

2	May/27	11	15.6	14.08	14.12(0.06)	14.15(0.04)	14.14(-0.07)	14.16	-0.7	-23	4(0.1)	-50	[1]	[-4]	[-8]	24	-42	DR	0.2	OpenShort	(0)	-2	-12	-5	-20	0.5,61	35
3	May/27	10	15.6	14.08	14.11(0.04)	14.14(0.11)	14.14(0)	14.23	-0.7	-23	4(0)	-25	[1]	[-2]	[14]	48	56	RG	1	SmallShort	(3)	0	41	-2	14	1.5,60	35
4	May/27	9	15.6	14.08	14.1(-0.11)	14.12(-0.07)	14.15(-0.31)	13.99	-0.8	-23	4(-0.6)	-50	[-2]	[-12]	[-17]	-29	-50	DT	-2	OpenShort?	(-2)	-7	-27	-30	-20	-1.4,56	35
5	May/26	15	15.87	14.28	14.12(-0.05)	14.13(0.05)	14.19(-0.12)	14.15	-0.8	-22	5(-1.6)	-50	[-1]	[-6]	[-3]	40	37	DT	-0.4	OpenShort?	(0)	-3	-7	-11	7	0.3,82	41

6	May/26	14	15.87	14.28	14.13(0.2)	14.12(0.09)	14.21(0.35)	14.19	-0.8	-22	6(-1.1)	-20	[4]	[5]	[1]	55	-57	RG	-0.2	Wait	(-2)	7	0	5	7	0.5,92	41
7	May/26	13	15.87	14.28	14.1(0.15)	14.11(0.06)	14.16(0.15)	14.19	-0.8	-22	7(-0.8)	-35	[3]	[1]	[0]	60	-37	RG	0.2	Wait	(3)	3	-7	10	7	0.6,95	41
8	May/26	12	15.87	14.28	14.08(0.19)	14.1(0.02)	14.14(0.29)	14.23	-0.8	-22	8(-0.1)	-5	[4]	[3]	[13]	73	8	RG	0.5	Wait	(5)	6	3	32	20	0.9,100	41
9	May/26	11	15.87	14.28	14.05(0.11)	14.1(0.15)	14.1(0.24)	14.21	-0.8	-22	8(0)	-30	[2]	[3]	[4]	39	63	RG	0.6	Wait	(5)	5	0	14	14	0.9,66	41
10	May/26	10	15.87	14.28	14.03(0.09)	14.08(0.08)	14.07(0.22)	14.21	-0.8	-22	8(-3)	-5	[2]	[2]	[19]	30	96	RG	0.8	SmallShort	(3)	5	42	7	20	1.1,52	41

11	May/26	9	15.87	14.28	14.02(0.27)	14.07(-0.1)	14.04(-0.1)	13.96	-0.9	-22	11(-3.5)	-40	[6]	[-6]	[-10]	-23	-298	DR	-0.3	OpenShort?	(0)	-2	-20	-11	-14	-0.3,35	41
12	May/25	15	16.11	14.5	13.98(0.35)	14.08(0.02)	14.05(-0.1)	14.08	-1	-22	15(-4.8)	-20	[7]	[-5]	[-2]	-4	-256	DR	0.1	OpenShort?	(7)	-2	9	-9	-20	0.3,39	36
13	May/25	14	16.11	14.5	13.93(0.47)	14.08(-0.03)	14.06(-0.25)	14.03	-1	-22	20(-4.3)	-5	[10]	[-8]	[-2]	9	-396	DR	-0.1	OpenShort	(9)	-5	-3	-8	0	0.3,51	36
14	May/25	13	16.11	14.5	13.86(0.51)	14.08(-0.14)	14.1(0.06)	14.05	-1	-22	24(-3.4)	0	[11]	[-2]	[-2]	11	-296	DR	-0.1	OpenShort	(12)	1	-5	-12	20	0.4,51	36
15	May/25	12	16.11	14.5	13.79(0.57)	14.1(-0.21)	14.09(-0.06)	14.08	-1	-22	27(-2)	5	[12]	[-5]	[3]	24	-302	RG	-0	Wait	(15)	-1	9	-11	20	0.5,61	36

16	May/25	11	16.11	14.5	13.71(0.5)	14.13(0.23)	14.1(-0.11)	14.03	-1	-22	29(-0.9)	-20	[10]	[-2]	[-14]	34	-235	DR	-0.1	OpenShort	(14)	-2	-17	-6	-20	0.5,71	36
17	May/25	10	16.11	14.5	13.64(0.46)	14.1(0.31)	14.12(0.2)	14.13	-1	-22	30(-0.2)	-20	[10]	[5]	[-8]	47	0	CR	0	HoldShort	(12)	4	-10	-5	-20	0.8,77	36
18	May/25	9	16.11	14.5	13.58(0.49)	14.06(0.36)	14.09(0.13)	14.19	-0.9	-22	30(-0.4)	10	[10]	[4]	[8]	58	52	RG	0.2	Wait?	(12)	3	27	-2	-7	1,83	36
19	May/24	15	16.32	14.81	13.51(0.47)	14.01(0.15)	14.07(-0.27)	14.03	-1.2	-20	31(-0.5)	-25	[10]	[-5]	[-7]	52	-90	DR	-0.1	OpenShort?	(10)	-6	-13	-4	-20	0.8,82	34
20	May/24	14	16.32	14.81	13.45(0.37)	13.99(0.18)	14.11(-0.35)	14.11	-1.1	-20	31(1)	-25	[8]	[-7]	[1]	62	92	RG	0	Wait	(14)	-7	0	-3	14	1.1,84	34

21	May/24	13	16.32	14.81	13.4(0.22)	13.97(0.65)	14.16(0.57)	14.11	-1.1	-20	30(0.6)	-20	[5]	[16]	[3]	64	462	RG	-0.1	Wait	(9)	12	15	-4	-20	1.2,84	34
22	May/24	12	16.32	14.81	13.37(0.06)	13.88(0.7)	14.08(0.42)	14.02	-1.2	-20	30(-0.5)	-50	[1]	[12]	[-12]	64	532	CR	-0.1	HoldShort	(4)	9	-12	-4	-20	1.1,86	34
23	May/24	11	16.32	14.81	13.36(-0.06)	13.78(0.98)	14.02(0.52)	14.09	-1.1	-20	30(-1.9)	-50	[-1]	[17]	[-10]	72	715	RG	0.1	Wait	(4)	11	-20	8	-20	1.2,92	34
24	May/24	10	16.32	14.81	13.37(-0.13)	13.65(1.26)	13.95(0.57)	14.21	-1.1	-20	32(-3.9)	-50	[-3]	[20]	[-4]	76	867	RG	0.4	Wait	(0)	12	-26	12	20	1.3,93	34
25	May/24	9	16.32	14.81	13.39(-0.25)	13.48(1.41)	13.87(0.72)	14.37	-1	-20	36(-3.4)	-40	[-5]	[24]	[55]	77	1102	UR	0.7	SmallShort?	(-4)	15	114	16	20	1.4,92	34

26	May/21	15	16.53	15.04	13.42(-0.57)	13.29(0.8)	13.77(0.67)	13.71	-1.5	-20	39(-10.8)	-50	[-12]	[14]	[4]	49	859	UR	-0.1	SmallShort?	(-12)	14	-2	11	20	0.4,89	31
27	May/21	14	16.53	15.04	13.5(-0.84)	13.18(0.62)	13.68(0.98)	13.72	-1.5	-20	50(-5.4)	-50	[-17]	[17]	[14]	40	1095	UR	0	SmallShort	(-14)	20	0	15	20	0.2,85	31
28	May/21	13	16.53	15.04	13.61(-0.77)	13.1(0.63)	13.55(1.54)	13.72	-1.5	-20	56(-4.2)	-50	[-16]	[29]	[13]	30	1074	UR	0.2	SmallShort	(-21)	31	-19	24	20	0.1,77	31
29	May/21	12	16.53	15.04	13.72(-0.64)	13.02(0.9)	13.34(1.92)	13.83	-1.4	-20	60(-3.7)	-50	[-13]	[40]	[19]	17	1044	UR	0.4	SmallShort	(-17)	39	-7	25	20	0.1,64	31
30	May/21	11	16.53	15.04	13.81(-0.64)	12.9(0.5)	13.09(2.14)	13.87	-1.4	-20	64(-2.9)	-50	[-13]	[40]	[73]	-6	1051	UR	0.6	SmallShort	(-17)	44	109	23	20	0,44	31

31	May/21	10	16.53	15.04	13.9(-0.84)	12.84(-0.16)	12.82(1.02)	13.26	-1.7	-20	66(-1.9)	-40	[-17]	[10]	[38]	-42	483	UR	0.4	SmallShort	(-20)	21	36	14	20	-0.5,21	31
32	May/21	9	16.53	15.04	14.02(-0.9)	12.86(-0.63)	12.69(0.31)	13.06	-1.8	-20	68(0.5)	-40	[-18]	[-10]	[44]	-59	162	DP	0.3	OpenShort?	(-24)	6	65	10	20	-0.7,9	31
33	May/20	15	16.71	15.4	14.15(-0.76)	12.94(-1.15)	12.65(-0.33)	12.71	-2.2	-20	68(-2.2)	-50	[-15]	[-28]	[20]	-75	-440	DP	0	OpenShort?	(-25)	-7	30	5	20	-1.1,3	25
34	May/20	14	16.71	15.4	14.26(-0.81)	13.09(-1.54)	12.69(-0.23)	12.55	-2.3	-20	70(3.1)	-50	[-17]	[-30]	[4]	-85	-544	DP	-0.1	OpenShort	(-22)	-5	8	1	17	-1.4,0	25
35	May/20	13	16.71	15.4	14.38(-0.82)	13.29(-1.96)	12.72(-1.07)	12.51	-2.4	-20	67(4.1)	-50	[-17]	[-52]	[-6]	-88	-818	DT	-0.2	OpenShort	(-21)	-22	-22	3	8	-1.6,2	25

36	May/20	12	16.71	15.4	14.5(-0.8)	13.56(-1.81)	12.86(-1.31)	12.63	-2.3	-20	63(4.3)	-50	[-17]	[-55]	[-19]	-89	-876	DT	-0.2	OpenShort	(-19)	-27	-42	7	-20	-1.7,4	25
37	May/20	11	16.71	15.4	14.62(-0.77)	13.81(-2.27)	13.03(-1.52)	12.86	-2.2	-20	59(4)	-50	[-16]	[-64]	[-1]	-89	-857	DT	-0.2	OpenShort	(-18)	-31	-9	7	8	-1.7,4	25
38	May/20	10	16.71	15.4	14.73(-0.84)	14.13(-1.97)	13.23(-1.92)	12.91	-2.1	-20	55(4.9)	-50	[-17]	[-70]	[-1]	-96	-927	DT	-0.3	OpenShort	(-19)	-40	41	6	-20	-1.9,2	25
39	May/20	9	16.71	15.4	14.85(-0.91)	14.41(-2.05)	13.49(-2.73)	12.69	-2.3	-20	50(7.9)	-50	[-19]	[-88]	[-66]	-110	-1251	DT	-0.9	HoldShort?	(-22)	-56	-90	2	-20	-2.4,0	25
40	May/19	15	16.98	15.81	14.99(-0.72)	14.71(-1.69)	13.87(-2.69)	13.19	-2.5	-18	42(0.7)	-50	[-15]	[-83]	[-51]	-110	-1162	DT	-0.9	CloseShort?	(-17)	-56	-54	-0	-20	-2.4,0	25

41	May/19	14	16.98	15.81	15.1(-0.58)	14.96(-1.41)	14.25(-2.32)	13.5	-2.3	-18	41(7.5)	-50	[-12]	[-71]	[-54]	-115	-1060	DT	-1.2	HoldShort	(-16)	-48	-61	-8	-20	-2.6,0	25
42	May/19	13	16.98	15.81	15.19(-0.48)	15.17(-1.19)	14.59(-2.92)	13.86	-2.1	-18	34(6.3)	-50	[-10]	[-81]	[-53]	-115	-1100	DT	-1.4	HoldShort	(-12)	-60	-57	-30	-20	-2.6,0	25
43	May/19	12	16.98	15.81	15.26(-0.39)	15.35(-0.49)	15.03(-2.02)	14.2	-1.8	-18	27(4.5)	-50	[-8]	[-55]	[-62]	-109	-791	DT	-2	HoldShort	(-9)	-41	-63	-39	-20	-2.6,6	25
44	May/19	11	16.98	15.81	15.32(-0.34)	15.43(-0.19)	15.34(-1.38)	14.59	-1.6	-18	23(1.9)	-50	[-7]	[-38]	[-65]	-90	-484	DT	-2.2	OpenShort	(-6)	-28	-81	-61	-20	-2.1,13	25
45	May/19	10	16.98	15.81	15.37(-0.25)	15.46(0.1)	15.56(-0.71)	15.11	-1.2	-18	21(-1.4)	-50	[-5]	[-21]	[-23]	-24	-107	DT	-1.4	OpenShort	(-5)	-15	-11	-32	-20	-0.8,46	25

46	May/19	9	16.98	15.81	15.41(-0.26)	15.44(0.1)	15.67(-0.57)	15.18	-1.2	-18	22(-0.4)	-50	[-5]	[-18]	[-57]	7	-49	DT	-1.5	OpenShort?	(-5)	-12	-131	-16	-20	-0.7,74	25
47	May/18	15	17.21	16.29	15.45(0.06)	15.42(0.55)	15.76(0.53)	16.07	-0.9	-11	23(-4.9)	-5	[1]	[15]	[32]	94	464	RG	0.9	SmallShort?	(0)	11	48	15	20	1.8,99	34
48	May/18	14	17.21	16.29	15.44(-0.06)	15.34(0.3)	15.68(1.08)	15.75	-1.2	-11	28(-0.7)	-20	[-1]	[26]	[19]	72	526	UR	0.2	SmallShort	(-1)	25	12	24	20	0.9,99	34
49	May/18	13	17.21	16.29	15.45(-0.07)	15.29(0.19)	15.51(0.95)	15.67	-1.3	-11	28(-0.3)	-25	[-2]	[22]	[9]	56	440	UR	0.5	SmallShort	(-1)	22	-4	19	20	0.6,91	34
50	May/18	12	17.21	16.29	15.46(-0.04)	15.26(0.16)	15.36(0.95)	15.7	-1.2	-11	29(-1.2)	-15	[-1]	[21]	[20]	49	431	UR	1	SmallShort	(-1)	22	12	16	20	0.7,81	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI