Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 27, 2021



OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)


One month low (close): $50.8800      One month high (close): $55.0100

OKE Daily Change: 0.55%   Daily StdDev 1.91%   OKE EMA_5_Trend: -0.34%   10Minute StdDev: $0

Latest Price :  $52.8(0.55%)

Fri. May 28, 2021($0)   Thu. May 27, 2021($0)   Wed. May 26, 2021($0)   Tue. May 25, 2021($0)   Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0)  

OKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -0.7

Sample size 19   Avg positive next hour return: 0.29%(58%)   Avg negative next hour return: -0.36%(42%)
     Thu. May. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2715   53.28  53.49  52.7(-0.09 52.64(0.07 52.67(0.0652.85-0.6    259(-16.1)-10[-5][4][10]28137UR0.4SmallShort?    (-3)31814170.4,6848

Daily Trend: %
Up Forces:
Down Forces: 52.7(hourly_sma_20 -0.28%)  
Support Levels: 52.64(weak_hourly_sma_10 -0.4%)  
Resistance Levels: 53.49(weak_daily_ema_10 1.21%)  
 
2May/2714   53.28  53.49  52.75(-0.15 52.6(0.03 52.64(-0.1152.66-0.9    275(-9.6)-30[-8][-7][4]-1107DP0OpenShort    (-6)-6852-0.2,5448
3May/2713   53.28  53.49  52.83(-0.14 52.59(0.1 52.64(-0) 52.58-1    284(-5.4)-20[-7][1][-1]-1092RG-0.2Wait    (-9)004-20-0.4,5048
4May/2712   53.28  53.49  52.91(-0.12 52.54(0.09 52.7(0.0752.58-1    290(-1.6)-15[-6][4][-3]-1480RG-0.2Wait    (-8)4-93-13-0.5,4948
5May/2711   53.28  53.49  52.98(-0.09 52.49(-0.02 52.66(0.152.67-0.9    291(-1.4)0[-5][3][3]-1557UR0SmallShort    (-7)5-31220-0.5,4848
 
6May/2710   53.28  53.49  53.03(-0.08 52.5(-0.04 52.61(0.0952.7-0.8    293(-1.2)-5[-4][3][-4]-2145RG0.1Wait    (-5)5-251520-0.5,4248
7May/279   53.28  53.49  53.07(-0.07 52.52(-0.01 52.57(0.1952.96-0.5    294(-1.1)40[-4][9][20]-23101UR0.6SmallShort?    (-4)10361520-0.2,3248
8May/2615   53.27  53.5  53.11(-0.09 52.52(-0.12 52.47(0.1852.59-0.9    295(4.6)30[-5][5][10]-5238UR0.2SmallShort?    (-6)921620-0.8,1847
9May/2614   53.27  53.5  53.16(-0.11 52.58(-0.13 52.38(0.1152.38-1.2    290(2.8)0[-6][1][-1]-66-12RG0Wait    (-6)6-44-2-1.2,1447
10May/2613   53.27  53.5  53.22(-0.11 52.65(-0.2 52.32(-0.1452.42-1.2    288(3.4)-5[-6][-14][1]-67-74RG0.2Wait    (-6)-7-61312-1.3,1647
 
11May/2612   53.27  53.5  53.28(-0.1 52.75(-0.28 52.39(-0.1652.48-1.1    284(3)-5[-5][-17][3]-71-90RG0.1Wait    (-6)-8-11515-1.3,1247
12May/2611   53.27  53.5  53.33(-0.12 52.9(-0.33 52.47(-0.252.49-1.1    281(2.2)5[-6][-21][15]-79-88RG0Wait    (-6)-1036617-1.4,647
13May/2610   53.27  53.5  53.39(-0.18 53.07(-0.38 52.58(-0.452.12-1.6    279(7.2)-50[-9][-33][-4]-105-158BT-0.8OpenLong    (-8)-211-3-20-2.2,047
14May/269   53.27  53.5  53.49(-0.2 53.27(-0.35 52.79(-0.3552.11-1.6    272(11.1)-50[-10][-30][-29]-115-145DT-1.3HoldShort?    (-10)-18-64-7-20-2.6,047
15May/2515   53.27  53.53  53.59(-0.15 53.46(-0.17 52.98(-0.2552.77-0.6    361(15.2)-35[-8][-20][-8]-98-60DT-0.5OpenShort?    (-8)-13-11-4-20-1.9,049
 
16May/2514   53.27  53.53  53.67(-0.08 53.55(-0.14 53.12(-0.3752.88-0.4    345(4.1)-25[-4][-24][-10]-96-164DT-0.6OpenShort    (-7)-19-13-5-20-2,449
17May/2513   53.27  53.53  53.71(-0.04 53.63(-0.12 53.32(-0.4753.01-0.3    341(1.2)-25[-2][-28][-14]-94-206DT-0.9OpenShort    (-4)-24-16-26-20-1.9,449
18May/2512   53.27  53.53  53.71(-0)  53.7(-0.07 53.57(-0.3553.18-0.1    340(-3.7)15[0][-20][-6]-86-188DR-1.1HoldShort    (-1)-1813-41-20-1.6,449
19May/2511   53.27  53.53  53.73(0.02 53.74(-0.1 53.76(-0.3453.04-0.3    344(-1.6)-5[1][-20][-27]-80-235DR-1.9HoldShort    (-1)-17-41-48-20-1.8,1549
20May/2510   53.27  53.53  53.72(0.06 53.79(-0.02 53.94(-0.0853.470.2    345(-8.3)5[3][-4][-20]-17-130DR-1.2OpenShort    (4)-4-40-21-20-0.6,4849
 
21May/259   53.27  53.53  53.69(0.13 53.8(0.06 53.98(0.0853.890.7    354(-8.5)25[7][7][-12]36-71CR-0.2HoldShort?    (5)4-371-40.4,7649
22May/2415   53.19  53.6  53.62(0.18 53.77(0.11 53.94(0.2254.281    662(8.6)50[9][17][11]64-5UT0.6OpenLong?    (9)111515201.2,8459
23May/2414   53.19  53.6  53.52(0.14 53.71(0.02 53.82(0.254.120.9    654(-1.1)50[7][13][10]4720UT0.5OpenLong    (10)10156201.1,6959
24May/2413   53.19  53.6  53.45(0.14 53.7(-0.05 53.71(0.1353.960.7    655(0.8)50[7][8][13]33-7UT0.4OpenLong    (7)7290200.9,6059
25May/2412   53.19  53.6  53.38(0.07 53.73(-0.11 53.64(0.0453.660.5    654(-0.1)35[4][1][0]20-11UT0OpenLong    (6)20-390.5,5759
 
26May/2411   53.19  53.6  53.34(0.05 53.79(-0.02 53.62(0.0453.660.5    654(0.1)30[3][3][-2]2819CR0.1HoldShort    (3)2-3-0-110.6,6359
27May/2410   53.19  53.6  53.31(0.06 53.8(0.05 53.62(0) 53.690.5    654(-1.5)35[3][3][1]3210UT0.2OpenLong    (4)090-200.7,6459
28May/249   53.19  53.6  53.28(0.1 53.77(0.08 53.6(-0.1653.60.4    655(-0.4)35[5][-4][-2]29-80DR0OpenShort?    (3)-82-3-200.6,6459
29May/2115   53.02  53.57  53.22(0.07 53.73(0.15 53.68(-0.2653.580.5    656(0.8)20[4][-8][-5]29-65DR-0.2OpenShort?    (5)-131-8-200.6,6454
30May/2114   53.02  53.57  53.18(-0.07 53.65(0.13 53.82(-0.2653.570.5    655(-2.6)-20[-4][-11][-5]3176DT-0.4OpenShort    (5)-132-13-200.6,6654
 
31May/2113   53.02  53.57  53.22(-0.05 53.58(0.2 53.96(-0.0853.550.5    658(-2.6)-10[-3][1][-10]3791RG-0.6Wait    (-4)-4-14-12-200.5,7454
32May/2112   53.02  53.57  53.25(-0.05 53.47(0.26 54(0.153.70.6    660(-2.3)-5[-3][12][-12]54156RG-0.4Wait    (-3)5-30-1-200.7,8654
33May/2111   53.02  53.57  53.28(-0.01 53.33(0.26 53.94(0.3254.020.9    663(-3.5)15[-1][23][-2]70230RG0.1Wait    (-1)17-2414201,9554
34May/2110   53.02  53.57  53.29(-0.03 53.19(0.31 53.77(0.5554.271.1    666(-3.4)40[-2][36][9]74348UR0.7SmallShort    (0)28-128201.3,9154
35May/219   53.02  53.57  53.31(-0.04 53.02(0.23 53.48(0.5354.281.1    669(-4)45[-2][33][31]56354UR1SmallShort?    (-1)275128201.2,7654
 
36May/2015   52.89  53.59  53.33(-0.11 52.9(0.14 53.2(0.4953.750.7    773(-0.5)45[-6][28][22]29314UR0.7SmallShort?    (-6)253426200.5,6659
37May/2014   52.89  53.59  53.39(-0.13 52.82(0.07 52.94(0.4153.40.4    774(-2.4)40[-7][22][16]-9234UR0.5SmallShort    (-8)212616200,4159
38May/2013   52.89  53.59  53.46(-0.13 52.78(0.11 52.72(0.1953.130.2    776(-1.5)45[-7][12][15]-29117UR0.5SmallShort    (-9)10301720-0.4,3159
39May/2012   52.89  53.59  53.53(-0.15 52.72(0.01 52.62(0.0952.82-0.1    778(0.2)20[-8][4][1]-5043UR0.2SmallShort    (-9)5-5142-0.8,2059
40May/2011   52.89  53.59  53.61(-0.14 52.71(-0.27 52.57(-0.0552.87-0    778(0.1)45[-7][-11][20]-58-11RG0.3Wait    (-8)-337720-0.8,1259
 
41May/2010   52.89  53.59  53.69(-0.18 52.85(-0.33 52.6(-0.252.49-0.3    778(2.8)10[-9][-20][8]-79-91RG-0.1Wait    (-10)-1018020-1.3,459
42May/209   52.89  53.59  53.79(-0.18 53.03(-0.35 52.71(-0.2652.3-0.5    775(5.4)-35[-9][-24][-13]-91-165DT-0.5OpenShort?    (-10)-13-31-8-15-1.7,259
43May/1915   52.77  53.56  53.89(-0.15 53.22(-0.3 52.85(0.0452.62-0.1    669(3.5)5[-8][-8][-1]-79-80RG-0.3Wait?    (-10)24-1-20-1.5,953
44May/1914   52.77  53.56  53.97(-0.16 53.38(-0.39 52.83(-0.0552.58-0.2    666(5.4)-30[-8][-15][-15]-80-112DT-0.3OpenShort    (-8)-3-424-19-1.8,1553
45May/1913   52.77  53.56  54.06(-0.12 53.59(-0.33 52.85(-0.4953.010.2    660(3.4)-10[-6][-35][2]-67-194DP0.2OpenShort    (-7)-25-118-2-1.5,2153
 
46May/1912   52.77  53.56  54.12(-0.11 53.77(-0.34 53.11(-0.4453.020.2    657(4)-5[-6][-33][1]-76-200RG-0.1Wait    (-7)-22120-20-1.6,1453
47May/1911   52.77  53.56  54.18(-0.09 53.95(-0.34 53.35(-0.4553.010.2    653(4.2)15[-5][-33][9]-91-243RG-0.5Wait    (-6)-2348-15-20-1.9,753
48May/1910   52.77  53.56  54.23(-0.12 54.14(-0.36 53.59(-0.6452.52-0.2    649(11.5)-30[-6][-44][-23]-120-361DT-1.9HoldShort    (-8)-33-18-40-20-3,553
49May/199   52.77  53.56  54.29(-0.13 54.34(-0.31 53.94(-0.752.71-0.1    637(13.2)-30[-7][-45][-70]-135-335DT-2.8HoldShort?    (-6)-36-150-45-20-3.6,553
50May/1815   52.73  53.61  54.36(0.04 54.51(-0.01 54.32(-0.1954.31.3    924(-10.8)45[2][-8][-1]-45-96DR-0.1OpenShort?    (2)-1010-15-20-0.2,1064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA