|
^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 27, 2021 |
| NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $86.0700 One month high (close): $115.4100
NTRA Daily Change: 3.25% Daily StdDev 4.02% NTRA EMA_5_Trend: 0.87% 10Minute StdDev: $1.2054
Latest Price : $92.54(3.25%) | Fri. May 28, 2021($1.8) Thu. May 27, 2021($1.4) Wed. May 26, 2021($0.4) Tue. May 25, 2021($1.3) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.8) Thu. May 20, 2021($1) Wed. May 19, 2021($2.7)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.1
| Thu. May. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/27 | 14 | 93.64 | 89.53 | 90.06(0.36) | 90.32(0.29) | 91.09(1) | 93.15 | -0.1 | | -11 | 15(1.3) | 35 | [9] | [31] | [26] | 112 | 221 | UT | 1.7 | HoldLong | | (6) | 25 | 24 | 35 | 20 | 2.5,99 | 38 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.32(hourly_sma_10 -3.04%) 90.06(hourly_sma_20 -3.32%) 89.53(weak_daily_ema_10 -3.89%) Resistance Levels: 93.64(daily_ema_20 0.53%)
|
| 2 | May/27 | 13 | 93.64 | 89.53 | 89.74(0.28) | 90.06(0.22) | 90.19(0.59) | 92.19 | -0.2 | | -11 | 14(0.6) | 25 | [7] | [19] | [30] | 96 | 130 | UT | 1.8 | HoldLong | | (8) | 15 | 44 | 33 | 20 | 2.2,91 | 38 | 3 | May/27 | 12 | 93.64 | 89.53 | 89.49(0.18) | 90.06(-0) | 89.66(0.17) | 90.48 | -0.4 | | -11 | 13(-0.7) | -5 | [5] | [5] | [10] | 46 | -39 | RG | 0.8 | SmallShort | | (5) | 4 | 11 | 18 | 20 | 0.9,73 | 38 | 4 | May/27 | 11 | 93.64 | 89.53 | 89.33(0.16) | 90.06(0) | 89.51(0.1) | 90.07 | -0.4 | | -11 | 14(-1.8) | -15 | [4] | [4] | [5] | 6 | -65 | RG | 0.5 | Wait | | (4) | 3 | 13 | -7 | 19 | 0.6,41 | 38 | 5 | May/27 | 10 | 93.64 | 89.53 | 89.19(0.18) | 89.87(-0.01) | 89.42(-0.14) | 89.56 | -0.5 | | -11 | 16(-1.4) | -25 | [5] | [-2] | [4] | -2 | -190 | RG | 0.1 | Wait | | (3) | -4 | 24 | -16 | -20 | 0.3,41 | 38 | | | |
6 | May/27 | 9 | 93.64 | 89.53 | 89.03(0.13) | 89.88(-0.12) | 89.55(-0.42) | 88.65 | -0.6 | | -11 | 17(-0.6) | -50 | [3] | [-11] | [-17] | -7 | -286 | DR | -0.6 | OpenShort? | | (3) | -10 | -24 | -20 | -20 | -0.3,51 | 38 | 7 | May/26 | 15 | 94.41 | 89.15 | 88.91(0.13) | 89.99(-0.06) | 89.93(-0.16) | 89.55 | -0.5 | | -15 | 18(1.3) | -50 | [3] | [-5] | [-6] | 26 | -108 | DR | -0.3 | OpenShort? | | (5) | -4 | -5 | -16 | -18 | 0.4,66 | 45 | 8 | May/26 | 14 | 94.41 | 89.15 | 88.8(0.17) | 90.04(0.04) | 90.07(-0.18) | 89.73 | -0.5 | | -15 | 17(-0.2) | -40 | [4] | [-4] | [-4] | 47 | -125 | DR | -0.2 | OpenShort | | (4) | -5 | 4 | -12 | -20 | 0.6,82 | 45 | 9 | May/26 | 13 | 94.41 | 89.15 | 88.65(0.14) | 90.01(0.09) | 90.23(-0.09) | 89.6 | -0.5 | | -15 | 17(-0.2) | -50 | [4] | [-1] | [-11] | 54 | -64 | DR | -0.4 | OpenShort | | (4) | -2 | -16 | -10 | -20 | 0.6,89 | 45 | 10 | May/26 | 12 | 94.41 | 89.15 | 88.53(0.18) | 89.93(0.14) | 90.31(0.11) | 90.21 | -0.5 | | -15 | 17(0.3) | -40 | [5] | [5] | [-4] | 73 | 28 | CR | -0.1 | HoldShort | | (4) | 3 | -8 | -6 | -6 | 1.1,95 | 45 | | | |
11 | May/26 | 11 | 94.41 | 89.15 | 88.37(0.2) | 89.81(0.44) | 90.21(0.18) | 90.54 | -0.4 | | -15 | 17(0.8) | -30 | [5] | [11] | [-0] | 83 | 84 | RG | 0.2 | Wait | | (5) | 5 | 7 | -1 | -20 | 1.4,98 | 45 | 12 | May/26 | 10 | 94.41 | 89.15 | 88.2(0.16) | 89.42(0.34) | 90.04(0.03) | 90.27 | -0.5 | | -15 | 16(0.9) | -40 | [4] | [5] | [-2] | 85 | 68 | CR | 0.2 | OpenShort | | (4) | 1 | -7 | 1 | -3 | 1.5,97 | 45 | 13 | May/26 | 9 | 94.41 | 89.15 | 88.06(0.14) | 89.12(0.37) | 90.01(0.25) | 90.52 | -0.4 | | -15 | 15(1.2) | -25 | [4] | [11] | [7] | 91 | 195 | RG | 0.4 | Wait? | | (4) | 6 | 13 | 1 | 20 | 1.8,96 | 45 | 14 | May/25 | 15 | 95.55 | 88.92 | 87.94(0.08) | 88.8(0.32) | 89.78(0.26) | 90.03 | -0.6 | | -17 | 14(1.9) | -40 | [2] | [10] | [4] | 85 | 223 | RG | 0.2 | Wait? | | (3) | 7 | 9 | -6 | 20 | 1.7,92 | 38 | 15 | May/25 | 14 | 95.55 | 88.92 | 87.87(0.05) | 88.52(0.39) | 89.54(0.16) | 89.7 | -0.6 | | -17 | 12(0.5) | -45 | [1] | [8] | [1] | 83 | 201 | RG | 0.1 | Wait | | (2) | 4 | 0 | -3 | 13 | 1.6,93 | 38 | | | |
16 | May/25 | 13 | 95.55 | 88.92 | 87.82(0.05) | 88.18(0.38) | 89.4(0.68) | 89.7 | -0.6 | | -17 | 11(0.5) | -35 | [1] | [20] | [2] | 89 | 333 | RG | 0.3 | Wait | | (1) | 16 | -11 | 12 | 20 | 1.7,96 | 38 | 17 | May/25 | 12 | 95.55 | 88.92 | 87.78(0.07) | 87.84(0.33) | 88.8(0.66) | 90.11 | -0.6 | | -17 | 11(1.2) | -5 | [2] | [19] | [19] | 103 | 368 | RG | 1.2 | SmallShort | | (2) | 16 | 19 | 21 | 20 | 2.2,98 | 38 | 18 | May/25 | 11 | 95.55 | 88.92 | 87.72(0.05) | 87.55(0.28) | 88.22(0.47) | 89.38 | -0.6 | | -17 | 10(0.5) | 0 | [1] | [14] | [19] | 93 | 262 | RG | 1.2 | SmallShort | | (1) | 11 | 15 | 47 | 20 | 1.8,98 | 38 | 19 | May/25 | 10 | 95.55 | 88.92 | 87.68(0.02) | 87.3(0.2) | 87.81(0.36) | 88.83 | -0.7 | | -17 | 9(0.1) | -25 | [1] | [10] | [9] | 53 | 202 | RG | 1.1 | SmallShort | | (1) | 9 | -4 | 26 | 20 | 1.3,70 | 38 | 20 | May/25 | 9 | 95.55 | 88.92 | 87.67(0.03) | 87.13(0.23) | 87.49(0.62) | 88.98 | -0.7 | | -17 | 9(0.5) | 5 | [1] | [17] | [33] | 39 | 282 | RG | 1.7 | SmallShort? | | (0) | 15 | 62 | 24 | 20 | 1.5,51 | 38 | | | |
21 | May/24 | 15 | 96.73 | 88.94 | 87.64(-0.04) | 86.93(-0.05) | 86.95(0.07) | 86.69 | -1 | | -21 | 9(0.4) | -50 | [-1] | [-1] | [-6] | -47 | -51 | DT | -0.3 | OpenShort? | | (-2) | 2 | -15 | 0 | -11 | -1.1,31 | 33 | 22 | May/24 | 14 | 96.73 | 88.94 | 87.67(0.04) | 86.98(-0.02) | 86.95(0) | 87.23 | -0.9 | | -21 | 8(-0.2) | -40 | [1] | [-2] | [5] | -25 | -93 | RG | 0.4 | Wait | | (-0) | 0 | -2 | 18 | 20 | -0.5,38 | 33 | 23 | May/24 | 13 | 96.73 | 88.94 | 87.63(0.03) | 87(-0.09) | 86.89(0.11) | 87.32 | -0.9 | | -21 | 8(-0.2) | -35 | [1] | [-0] | [6] | -34 | -40 | RG | 0.5 | Wait | | (1) | 3 | 2 | 14 | 20 | -0.4,26 | 33 | 24 | May/24 | 12 | 96.73 | 88.94 | 87.6(0.03) | 87.08(-0.15) | 86.79(0.04) | 87.25 | -0.9 | | -21 | 9(-0.1) | -25 | [1] | [-3] | [12] | -48 | -61 | RG | 0.5 | Wait | | (1) | 1 | 26 | -1 | 20 | -0.4,12 | 33 | 25 | May/24 | 11 | 96.73 | 88.94 | 87.58(-0.03) | 87.21(-0.3) | 86.76(-0.16) | 86.3 | -1 | | -21 | 9(0.5) | -50 | [-1] | [-10] | [-2] | -79 | -163 | DT | -0.5 | HoldShort | | (-1) | -4 | -2 | -6 | -10 | -1.4,6 | 33 | | | |
26 | May/24 | 10 | 96.73 | 88.94 | 87.61(-0.07) | 87.47(-0.28) | 86.9(-0.18) | 86.36 | -1 | | -21 | 8(0.3) | -50 | [-2] | [-10] | [-12] | -76 | -114 | DT | -0.6 | HoldShort | | (-1) | -4 | -23 | -13 | -20 | -1.5,12 | 33 | 27 | May/24 | 9 | 96.73 | 88.94 | 87.67(-0.06) | 87.72(-0.18) | 87.06(-0.06) | 87.21 | -0.9 | | -21 | 8(0) | -50 | [-2] | [-6] | [3] | -45 | -3 | DP | 0.2 | OpenShort? | | (-1) | -2 | 10 | -3 | 1 | -0.6,20 | 33 | 28 | May/21 | 15 | 98.15 | 89.37 | 87.73(-0.03) | 87.88(-0.19) | 87.11(-0.28) | 86.85 | -1.1 | | -23 | 8(-2.5) | -50 | [-1] | [-13] | [-8] | -61 | -142 | DT | -0.3 | OpenShort? | | (-2) | -7 | -6 | -14 | -20 | -1.1,17 | 31 | 29 | May/21 | 14 | 98.15 | 89.37 | 87.76(-0.23) | 88.05(-0.18) | 87.36(-0.35) | 87.07 | -1.1 | | -23 | 10(-2.5) | -50 | [-6] | [-16] | [-5] | -38 | 69 | DT | -0.3 | OpenShort | | (-1) | -9 | 1 | -15 | -20 | -0.6,27 | 31 | 30 | May/21 | 13 | 98.15 | 89.37 | 87.96(-0.27) | 88.21(-0.16) | 87.67(-0.41) | 87.02 | -1.1 | | -23 | 13(-3.1) | -50 | [-7] | [-17] | [-9] | -36 | 60 | DT | -0.5 | OpenShort | | (-6) | -10 | -4 | -16 | -20 | -0.7,32 | 31 | | | |
31 | May/21 | 12 | 98.15 | 89.37 | 88.2(-0.34) | 88.35(-0.02) | 88.03(-0.39) | 87.15 | -1 | | -23 | 16(-2.4) | -50 | [-8] | [-16] | [-11] | -18 | 131 | DT | -0.5 | OpenShort | | (-7) | -9 | -8 | -8 | -20 | -0.6,47 | 31 | 32 | May/21 | 11 | 98.15 | 89.37 | 88.5(-0.32) | 88.37(0.12) | 88.37(-0.31) | 87.46 | -1 | | -23 | 18(-2.5) | -50 | [-8] | [-12] | [-13] | 6 | 127 | DT | -0.5 | OpenShort | | (-8) | -8 | -16 | 0 | -20 | -0.5,68 | 31 | 33 | May/21 | 10 | 98.15 | 89.37 | 88.78(-0.32) | 88.27(0.16) | 88.64(-0.11) | 88.08 | -1 | | -23 | 21(-1) | -50 | [-8] | [-7] | [-7] | 13 | 218 | DT | -0.3 | OpenShort | | (-7) | -3 | -15 | 10 | -20 | -0.3,70 | 31 | 34 | May/21 | 9 | 98.15 | 89.37 | 89.07(-0.22) | 88.13(0.22) | 88.74(-0.01) | 88.64 | -0.9 | | -23 | 22(-0.3) | -50 | [-5] | [-3] | [-0] | 7 | 175 | DT | -0 | OpenShort? | | (-7) | -0 | -5 | 10 | -2 | -0.2,62 | 31 | 35 | May/20 | 15 | 99.43 | 90.88 | 89.26(-0.13) | 87.94(0.22) | 88.75(0.09) | 88.84 | -1 | | -20 | 22(-0.8) | -50 | [-3] | [2] | [4] | 5 | 107 | UR | 0 | SmallShort? | | (-5) | 2 | 0 | 12 | 20 | -0.2,60 | 32 | | | |
36 | May/20 | 14 | 99.43 | 90.88 | 89.38(-0.11) | 87.74(0.13) | 88.67(0.35) | 88.84 | -1 | | -20 | 23(0) | -50 | [-3] | [7] | [6] | -16 | 140 | UR | 0.1 | SmallShort | | (-3) | 8 | 0 | 7 | 20 | -0.2,39 | 32 | 37 | May/20 | 13 | 99.43 | 90.88 | 89.48(-0.04) | 87.62(0.05) | 88.36(0.54) | 88.82 | -1 | | -20 | 23(0) | -30 | [-1] | [11] | [10] | -23 | 113 | UR | 0.2 | SmallShort | | (-3) | 13 | 7 | 9 | 20 | -0.3,35 | 32 | 38 | May/20 | 12 | 99.43 | 90.88 | 89.52(-0.08) | 87.57(0.12) | 87.89(0.42) | 88.57 | -1.1 | | -20 | 23(0.1) | -45 | [-2] | [9] | [5] | -30 | 77 | UR | 0.3 | SmallShort | | (-2) | 10 | -2 | 15 | 20 | -0.4,30 | 32 | 39 | May/20 | 11 | 99.43 | 90.88 | 89.59(-0.08) | 87.46(-0.3) | 87.52(0.44) | 88.66 | -1.1 | | -20 | 23(0.1) | -30 | [-2] | [5] | [17] | -36 | 96 | UR | 0.5 | SmallShort | | (-2) | 11 | 5 | 17 | 20 | -0.4,24 | 32 | 40 | May/20 | 10 | 99.43 | 90.88 | 89.66(-0.09) | 87.72(-0.38) | 87.14(0.37) | 88.48 | -1.1 | | -20 | 23(0) | -20 | [-2] | [2] | [24] | -50 | 57 | UR | 0.6 | SmallShort | | (-2) | 9 | 32 | 13 | 20 | -0.5,13 | 32 | | | |
41 | May/20 | 9 | 99.43 | 90.88 | 89.74(-0.21) | 88.05(-0.65) | 86.82(-0.07) | 87.3 | -1.2 | | -20 | 23(0.5) | -50 | [-5] | [-13] | [16] | -74 | -74 | DP | 0.2 | OpenShort? | | (-4) | -2 | 23 | 6 | 20 | -1.1,4 | 32 | 42 | May/19 | 15 | 100.4 | 91.5 | 89.93(-0.27) | 88.63(-0.75) | 86.88(-0.44) | 86.44 | -1.4 | | -23 | 22(-0.3) | -50 | [-7] | [-25] | [-4] | -88 | -224 | DT | -0.2 | HoldShort? | | (-6) | -11 | -9 | 1 | -15 | -1.5,0 | 29 | 43 | May/19 | 14 | 100.4 | 91.5 | 90.17(-0.38) | 89.3(-0.78) | 87.26(-0.16) | 86.76 | -1.4 | | -23 | 23(0.3) | -50 | [-9] | [-20] | [-3] | -88 | -31 | DT | -0.2 | HoldShort | | (-6) | -4 | 1 | 0 | -20 | -1.5,0 | 29 | 44 | May/19 | 13 | 100.4 | 91.5 | 90.52(-0.39) | 90(-0.65) | 87.4(-1.02) | 86.71 | -1.4 | | -23 | 22(1.4) | -50 | [-9] | [-39] | [-12] | -92 | -280 | DT | -0.3 | OpenShort | | (-10) | -25 | -5 | -5 | -20 | -1.7,1 | 29 | 45 | May/19 | 12 | 100.4 | 91.5 | 90.87(-0.34) | 90.59(-0.47) | 88.3(-1.1) | 86.88 | -1.3 | | -23 | 21(1.2) | -50 | [-8] | [-38] | [-22] | -92 | -372 | DT | -0.7 | OpenShort | | (-9) | -26 | -20 | -3 | -20 | -1.9,6 | 29 | | | |
46 | May/19 | 11 | 100.4 | 91.5 | 91.18(-0.34) | 91.01(-0.35) | 89.29(-1.19) | 87.63 | -1.3 | | -23 | 20(1.3) | -50 | [-8] | [-39] | [-26] | -89 | -343 | DT | -0.8 | OpenShort | | (-8) | -29 | -18 | -27 | -20 | -1.8,6 | 29 | 47 | May/19 | 10 | 100.4 | 91.5 | 91.49(-0.29) | 91.33(-0.15) | 90.37(-1.07) | 88.32 | -1.2 | | -23 | 18(1.2) | -50 | [-7] | [-33] | [-13] | -76 | -325 | DT | -1.1 | OpenShort | | (-8) | -26 | 24 | -32 | -20 | -1.7,17 | 29 | 48 | May/19 | 9 | 100.4 | 91.5 | 91.75(-0.32) | 91.46(-0.29) | 91.35(-1.36) | 87.44 | -1.3 | | -23 | 17(2.7) | -50 | [-8] | [-42] | [-57] | -83 | -491 | DT | -2.3 | OpenShort? | | (-8) | -33 | -98 | -28 | -20 | -2.5,30 | 29 | 49 | May/18 | 15 | 101.58 | 93.3 | 92.05(0.04) | 91.72(0.13) | 92.61(-0.28) | 91.24 | -1.1 | | -19 | 14(-2.8) | -50 | [1] | [-8] | [-10] | -8 | -205 | DR | -0.9 | OpenShort? | | (-3) | -7 | -14 | -3 | -20 | -0.6,57 | 28 | 50 | May/18 | 14 | 101.58 | 93.3 | 92.01(0.18) | 91.6(0.18) | 92.87(0.14) | 91.79 | -1 | | -19 | 17(-2.3) | -45 | [4] | [3] | [-11] | 21 | -169 | CR | -0.7 | HoldShort | | (2) | 3 | -32 | 7 | -17 | -0.1,73 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|