|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $ One month high (close): $
CAPR Daily Change: 0% Daily StdDev 0% CAPR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 0 | 0 | 3.5(0.04) | 3.68(0.14) | 3.68(-0.03) | 3.7 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 57 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 0 | 0.3,99 | | Sample size 23 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.11%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.68(weak_hourly_sma_10 -0.54%) 3.5(weak_hourly_sma_20 -5.41%)
Resistance Levels:
|
| | | 2 | May/27 | 9 | 0 | 0 | 3.5(-0.03) | 3.67(-0.01) | 3.68(-0.14) | 3.68 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 54 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | 0.2,99 | | | 3 | May/26 | 15 | 0 | 0 | 3.5(-0.26) | 3.67(11.07) | 3.69(-0.04) | 3.66 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-137] | 54 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | 0.2,99 | | | 4 | May/26 | 14 | 0 | 0 | 3.51(5.59) | 3.3(0.09) | 3.69(0.1) | 3.7 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [56] | 54 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.2,99 | | | 5 | May/26 | 13 | 0 | 0 | 3.32(-0.4) | 3.3(0.11) | 3.69(0.28) | 3.68 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [46] | 57 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.3,99 | | | | | |
| 6 | May/26 | 12 | 0 | 0 | 3.33(-0.41) | 3.3(0.12) | 3.68(0.31) | 3.69 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [63] | 57 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.3,99 | | | 7 | May/26 | 11 | 0 | 0 | 3.34(5.74) | 3.3(0.08) | 3.67(0.4) | 3.7 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [66] | 56 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.3,98 | | | 8 | May/26 | 10 | 0 | 0 | 3.16(-0.18) | 3.3(-0.04) | 3.66(25.47) | 3.69 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [74] | 57 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.4,97 | | | 9 | May/26 | 9 | 0 | 0 | 3.17(-0.13) | 3.3(-0.19) | 2.92(0.42) | 3.67 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [80] | 56 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 11 | 20 | 0.4,96 | | | 10 | May/25 | 15 | 0 | 0 | 3.17(5.97) | 3.31(-0.1) | 2.91(-0.09) | 3.65 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [74] | 52 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 29 | 20 | 0.3,94 | | | | | |
| 11 | May/25 | 14 | 0 | 0 | 2.99(-0.38) | 3.31(-0.37) | 2.91(-0.47) | 3.63 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [89] | 23 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | -10 | 20 | 0.4,63 | | | 12 | May/25 | 13 | 0 | 0 | 3(-0.3) | 3.32(-0.36) | 2.92(-0.65) | 3.64 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [78] | 22 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0.4,62 | | | 13 | May/25 | 12 | 0 | 0 | 3.01(0.03) | 3.33(-10.34) | 2.94(-20.22) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-342] | -36 | 0 | DR | -1.8 | OpenShort | | (0) | 0 | 0 | -30 | -20 | -1.9,62 | | | 14 | May/25 | 11 | 0 | 0 | 3.01(-0.26) | 3.71(10.69) | 3.69(-0.39) | 3.62 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-140] | 54 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.4,94 | | | 15 | May/25 | 10 | 0 | 0 | 3.02(-0.18) | 3.35(-0.6) | 3.7(-0.37) | 3.68 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [40] | 55 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.4,95 | | | | | |
| 16 | May/25 | 9 | 0 | 0 | 3.03(-0.15) | 3.37(-0.63) | 3.71(-0.29) | 3.69 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [66] | 55 | 0 | UR | -0 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 0.4,95 | | | 17 | May/24 | 15 | 0 | 0 | 3.03(-0.52) | 3.39(12.25) | 3.72(-0.13) | 3.71 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-105] | 58 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | 0.5,95 | | | 18 | May/24 | 14 | 0 | 0 | 3.05(-0.04) | 3.02(-0.33) | 3.72(-0.6) | 3.73 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [101] | 58 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.5,95 | | | 19 | May/24 | 13 | 0 | 0 | 3.05(-0.23) | 3.03(-0.39) | 3.74(24.72) | 3.72 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [119] | 55 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.4,95 | | | 20 | May/24 | 12 | 0 | 0 | 3.06(-0.17) | 3.04(13.87) | 3(-0.87) | 3.72 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-63] | 55 | 0 | DR | 0.5 | OpenShort | | (0) | 0 | 0 | 9 | -20 | 0.4,95 | | | | | |
| 21 | May/24 | 11 | 0 | 0 | 3.07(-0.1) | 2.67(-0.39) | 3.03(-1.04) | 3.72 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [215] | 56 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 30 | 20 | 0.4,96 | | | 22 | May/24 | 10 | 0 | 0 | 3.07(-0.33) | 2.68(-0.22) | 3.06(32.16) | 3.73 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [257] | 24 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.4,64 | | | 23 | May/24 | 9 | 0 | 0 | 3.08(0.07) | 2.69(16.75) | 2.32(0.12) | 3.82 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-21] | 28 | 0 | DR | 1 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | 0.5,65 | | | 24 | May/21 | 15 | 0 | 0 | 3.08(-5.67) | 2.3(-14.3) | 2.32(-24.8) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-205] | -34 | 0 | DR | -1.5 | OpenShort? | | (0) | 0 | 0 | -0 | -20 | -2,66 | | | 25 | May/21 | 14 | 0 | 0 | 3.27(6.45) | 2.68(-0.04) | 3.09(33.59) | 3.86 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [276] | 26 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.4,66 | | | | | |
| 26 | May/21 | 13 | 0 | 0 | 3.07(-0.1) | 2.68(0.09) | 2.31(0.47) | 3.9 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [455] | 28 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.5,65 | | | 27 | May/21 | 12 | 0 | 0 | 3.07(-0.1) | 2.68(-12.75) | 2.3(-24.75) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-331] | -33 | 0 | DR | -1.4 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -1.9,65 | | | 28 | May/21 | 11 | 0 | 0 | 3.07(-0.21) | 3.07(-0.09) | 3.06(33.59) | 3.83 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [201] | 28 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.5,65 | | | 29 | May/21 | 10 | 0 | 0 | 3.08(-0.08) | 3.07(-0.07) | 2.29(0.33) | 3.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [273] | 28 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.5,65 | | | 30 | May/21 | 9 | 0 | 0 | 3.08(-6.15) | 3.07(-11.29) | 2.28(-25.22) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-378] | -36 | 0 | DR | -1.5 | OpenShort? | | (0) | 0 | 0 | 3 | -20 | -2,64 | | | | | |
| 31 | May/20 | 15 | 0 | 0 | 3.28(-0.15) | 3.46(-0.17) | 3.05(-0.2) | 3.83 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [87] | 24 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | -9 | 20 | 0.4,64 | | | 32 | May/20 | 14 | 0 | 0 | 3.28(-0.26) | 3.47(-0.12) | 3.06(-0.87) | 3.79 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [98] | 24 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0.4,64 | | | 33 | May/20 | 13 | 0 | 0 | 3.29(-5.41) | 3.47(-9.91) | 3.09(-19.84) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-350] | -46 | 0 | DR | -2.3 | OpenShort | | (0) | 0 | 0 | -35 | -20 | -2.4,64 | | | 34 | May/20 | 12 | 0 | 0 | 3.48(5.83) | 3.85(0.1) | 3.85(-0.31) | 3.8 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 52 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -3 | -20 | 0.2,97 | | | 35 | May/20 | 11 | 0 | 0 | 3.29(0.06) | 3.85(11.18) | 3.86(-0.33) | 3.83 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-137] | 58 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0.4,98 | | | | | |
| 36 | May/20 | 10 | 0 | 0 | 3.29(0.07) | 3.46(-0.24) | 3.87(-0.15) | 3.86 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [51] | 58 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.4,98 | | | 37 | May/20 | 9 | 0 | 0 | 3.29(0.25) | 3.47(12.87) | 3.88(0.47) | 3.94 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-83] | 60 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | 0.5,97 | | | 38 | May/19 | 15 | 0 | 0 | 3.28(0.15) | 3.07(-0.34) | 3.86(0.31) | 3.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [103] | 57 | 0 | UR | -0 | SmallShort? | | (0) | 0 | 0 | -1 | 20 | 0.4,97 | | | 39 | May/19 | 14 | 0 | 0 | 3.28(0.42) | 3.08(-0.42) | 3.85(0.51) | 3.83 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [118] | 57 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 0.4,97 | | | 40 | May/19 | 13 | 0 | 0 | 3.27(6.44) | 3.09(-0.4) | 3.83(25.44) | 3.89 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [139] | 57 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.4,97 | | | | | |
| 41 | May/19 | 12 | 0 | 0 | 3.07(0.63) | 3.1(-0.12) | 3.05(-0.36) | 3.88 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [152] | 59 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.5,96 | | | 42 | May/19 | 11 | 0 | 0 | 3.05(0.67) | 3.1(-0.09) | 3.06(33.8) | 3.87 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [213] | 58 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 42 | 20 | 0.5,95 | | | 43 | May/19 | 10 | 0 | 0 | 3.03(0.63) | 3.1(-0.16) | 2.29(-0.98) | 3.77 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [200] | 26 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.5,63 | | | 44 | May/19 | 9 | 0 | 0 | 3.01(0.5) | 3.11(13.9) | 2.31(-1.94) | 3.75 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-129] | 27 | 0 | DR | 1 | OpenShort? | | (0) | 0 | 0 | 24 | -20 | 0.5,64 | | | 45 | May/18 | 15 | 0 | 0 | 2.99(-5.36) | 2.73(-12.3) | 2.36(-25.12) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-281] | -67 | 0 | DR | -1.6 | OpenShort? | | (0) | 0 | 0 | -44 | -20 | -2,33 | | | | | |
| 46 | May/18 | 14 | 0 | 0 | 3.16(1.15) | 3.11(0.09) | 3.15(0.12) | 3.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [154] | 30 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | -13 | 20 | 0.6,65 | | | 47 | May/18 | 13 | 0 | 0 | 3.12(-5.05) | 3.11(-10.86) | 3.15(-19.62) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-273] | -44 | 0 | DR | -2.4 | OpenShort | | (0) | 0 | 0 | -36 | -20 | -2.4,66 | | | 48 | May/18 | 12 | 0 | 0 | 3.29(1.23) | 3.49(0.58) | 3.92(0.58) | 3.9 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [46] | 64 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 21 | 20 | 0.6,99 | | | 49 | May/18 | 11 | 0 | 0 | 3.25(1.1) | 3.47(0.88) | 3.9(25.59) | 3.96 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [77] | 68 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 23 | 20 | 0.7,100 | | | 50 | May/18 | 10 | 0 | 0 | 3.21(6.45) | 3.44(13.09) | 3.11(1.17) | 3.98 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-89] | 65 | 0 | DR | 0.7 | OpenShort | | (0) | 0 | 0 | 22 | -20 | 0.6,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|