|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $132.2100 One month high (close): $137.9700
MMC Daily Change: 0.57% Daily StdDev 1.04% MMC EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $137.28(0.57%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 135.76 | 135.64 | 136.66(0.01) | 136.57(0.01) | 136.5(0.05) | 136.97 | 0.9 | | 1 | 17(0.5) | 30 | [1] | [7] | [14] | 58 | 22 | UT | 2 | OpenLong | | (1) | 5 | 10 | 50 | 20 | 1.3,75 | 45 | Sample size 18 Avg positive next hour return: 0.13%(56%) Avg negative next hour return: -0.11%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.66(hourly_sma_20 -0.23%) 136.57(hourly_sma_10 -0.29%) 135.76(daily_ema_20 -0.88%) 135.64(daily_ema_10 -0.97%)
Resistance Levels:
|
| | | 2 | May/27 | 13 | 135.76 | 135.64 | 136.66(-0) | 136.56(0.01) | 136.43(0.07) | 136.81 | 0.7 | | 1 | 16(0.2) | 40 | [0] | [9] | [15] | 10 | 30 | UR | 1.7 | SmallShort | | (0) | 7 | 23 | 39 | 10 | 0.7,42 | 45 | | 3 | May/27 | 12 | 135.76 | 135.64 | 136.66(-0) | 136.54(-0.02) | 136.34(-0.01) | 136.46 | 0.5 | | 1 | 16(0.1) | 15 | [0] | [-0] | [6] | -56 | -13 | UR | 0.5 | SmallShort | | (-1) | -1 | 21 | -2 | -2 | -0.8,14 | 45 | | 4 | May/27 | 11 | 135.76 | 135.64 | 136.66(-0.01) | 136.57(-0.05) | 136.35(-0.09) | 136.14 | 0.3 | | 1 | 16(1.8) | 5 | [-1] | [-10] | [-0] | -93 | -54 | RG | -0.9 | SmallLong | | (-1) | -9 | 1 | -0 | -9 | -2.3,15 | 45 | | 5 | May/27 | 10 | 135.76 | 135.64 | 136.68(-0.03) | 136.64(-0.05) | 136.47(-0.12) | 136.13 | 0.3 | | 1 | 14(1.3) | -30 | [-3] | [-13] | [-15] | -106 | -40 | DT | -1.7 | HoldShort | | (-1) | -12 | -30 | -24 | -13 | -2.8,14 | 45 | | | | |
| 6 | May/27 | 9 | 135.76 | 135.64 | 136.71(-0.02) | 136.71(-0.01) | 136.63(-0.05) | 136.61 | 0.6 | | 1 | 13(0.1) | -5 | [-2] | [-4] | [2] | -51 | -2 | RG | -0.1 | Wait? | | (-1) | -5 | 17 | -24 | -1 | -0.6,14 | 45 | | 7 | May/26 | 15 | 135.69 | 135.36 | 136.74(-0.01) | 136.73(-0.04) | 136.69(-0.04) | 136.34 | 0.5 | | 1 | 13(-0.1) | -15 | [-1] | [-4] | [-13] | -92 | -29 | DT | -2 | HoldShort? | | (-3) | -4 | -13 | -45 | -12 | -2.2,13 | 43 | | 8 | May/26 | 14 | 135.69 | 135.36 | 136.76(0.01) | 136.73(-0) | 136.75(-0.03) | 136.55 | 0.6 | | 1 | 13(-0.9) | 0 | [1] | [-1] | [-7] | -34 | -40 | DR | -1.1 | OpenShort | | (-1) | -3 | -10 | -18 | -9 | -1.2,46 | 43 | | 9 | May/26 | 13 | 135.69 | 135.36 | 136.74(0.01) | 136.8(0.01) | 136.79(-0.01) | 136.71 | 0.7 | | 1 | 14(-1.6) | 5 | [1] | [2] | [-3] | 22 | -15 | CR | -0.4 | HoldShort | | (1) | -1 | -16 | 14 | -7 | -0.2,77 | 43 | | 10 | May/26 | 12 | 135.69 | 135.36 | 136.73(0.03) | 136.79(0.03) | 136.81(0.01) | 136.95 | 0.9 | | 1 | 15(-1.1) | 30 | [3] | [5] | [3] | 43 | -11 | UT | 0.6 | OpenLong | | (2) | 1 | 3 | 10 | 3 | 1,68 | 43 | | | | |
| 11 | May/26 | 11 | 135.69 | 135.36 | 136.69(0.02) | 136.75(0.02) | 136.79(0.02) | 136.91 | 0.9 | | 1 | 16(0.1) | 30 | [2] | [5] | [7] | 20 | 4 | UT | 0.5 | OpenLong | | (3) | 2 | 20 | -1 | 6 | 0.9,47 | 43 | | 12 | May/26 | 10 | 135.69 | 135.36 | 136.66(-0.01) | 136.73(-0.02) | 136.76(-0.05) | 136.6 | 0.6 | | 1 | 16(0) | -15 | [-1] | [-4] | [-7] | -20 | -2 | DT | -0.7 | OpenShort | | (1) | -5 | -10 | -19 | -2 | -0.3,38 | 43 | | 13 | May/26 | 9 | 135.69 | 135.36 | 136.66(0) | 136.75(0.01) | 136.83(0.02) | 136.76 | 0.8 | | 1 | 16(0.1) | 5 | [0] | [4] | [-2] | 14 | 16 | CR | -0.3 | HoldShort? | | (-1) | 2 | -3 | -3 | -3 | 0.4,54 | 43 | | 14 | May/25 | 15 | 135.57 | 135 | 136.67(0.01) | 136.74(0.02) | 136.8(0.03) | 136.82 | 0.8 | | 1 | 16(0.1) | 10 | [1] | [6] | [-2] | 24 | 7 | CR | 0.1 | HoldShort? | | (1) | 3 | -3 | -3 | -2 | 0.7,56 | 43 | | 15 | May/25 | 14 | 135.57 | 135 | 136.66(0.03) | 136.74(-0) | 136.77(0.05) | 136.86 | 0.8 | | 1 | 16(-2.4) | 35 | [3] | [7] | [4] | 37 | -8 | UT | 0.4 | OpenLong | | (1) | 5 | 4 | 13 | 8 | 0.8,67 | 43 | | | | |
| 16 | May/25 | 13 | 135.57 | 135 | 136.62(0.03) | 136.72(-0.02) | 136.71(0.02) | 136.79 | 0.8 | | 1 | 19(-3.2) | 20 | [3] | [3] | [-1] | 24 | -16 | CR | 0.3 | HoldShort | | (3) | 2 | -10 | 6 | 10 | 0.6,59 | 43 | | 17 | May/25 | 12 | 135.57 | 135 | 136.58(0.05) | 136.75(0.02) | 136.69(0.01) | 136.94 | 0.9 | | 1 | 22(-1.9) | 35 | [5] | [4] | [8] | 33 | -19 | UT | 0.7 | OpenLong | | (4) | 1 | 20 | 6 | 6 | 1.1,55 | 43 | | 18 | May/25 | 11 | 135.57 | 135 | 136.52(0.04) | 136.72(0.02) | 136.67(-0.01) | 136.62 | 0.7 | | 1 | 24(-0.7) | 25 | [4] | [2] | [-3] | -1 | -34 | CR | -0.1 | HoldShort | | (4) | -1 | -1 | -10 | -10 | 0.3,42 | 43 | | 19 | May/25 | 10 | 135.57 | 135 | 136.47(0.02) | 136.69(0.02) | 136.68(0.02) | 136.64 | 0.7 | | 1 | 24(-4.3) | 20 | [2] | [5] | [-1] | 6 | -6 | CR | -0.1 | HoldShort | | (4) | 2 | 4 | -9 | -7 | 0.4,46 | 43 | | 20 | May/25 | 9 | 135.57 | 135 | 136.44(0.05) | 136.67(0.02) | 136.66(-0.05) | 136.57 | 0.6 | | 1 | 29(-5.8) | 20 | [5] | [-1] | [-4] | 14 | -54 | DR | -0.2 | OpenShort? | | (2) | -5 | -7 | -6 | -9 | 0.3,56 | 43 | | | | |
| 21 | May/24 | 15 | 135.36 | 134.8 | 136.38(0.07) | 136.64(0.04) | 136.73(-0.06) | 136.68 | 0.6 | | 2 | 34(0.7) | 25 | [6] | [-2] | [-5] | 29 | -70 | DR | -0.1 | OpenShort? | | (4) | -6 | -10 | -5 | -4 | 0.6,64 | 55 | | 22 | May/24 | 14 | 135.36 | 134.8 | 136.29(0.12) | 136.64(-0) | 136.82(0.03) | 136.85 | 0.6 | | 2 | 34(-7.5) | 50 | [11] | [6] | [3] | 33 | -76 | UT | 0 | OpenLong | | (6) | 3 | 12 | -10 | 12 | 0.7,65 | 55 | | 23 | May/24 | 13 | 135.36 | 134.8 | 136.13(0.12) | 136.64(-0) | 136.77(0.05) | 136.66 | 0.6 | | 2 | 41(-4.9) | 50 | [11] | [8] | [1] | 32 | -72 | UT | -0.1 | OpenLong | | (10) | 5 | 9 | -13 | 4 | 0.6,67 | 55 | | 24 | May/24 | 12 | 135.36 | 134.8 | 135.96(0.1) | 136.59(-0.01) | 136.7(0.02) | 136.53 | 0.5 | | 2 | 46(-5.3) | 30 | [9] | [4] | [-9] | 43 | -59 | CR | -0.2 | HoldShort | | (11) | 2 | -23 | -5 | -1 | 0.5,80 | 55 | | 25 | May/24 | 11 | 135.36 | 134.8 | 135.82(0.14) | 136.6(0.06) | 136.67(0.09) | 136.9 | 0.7 | | 2 | 51(-4.7) | 50 | [13] | [14] | [-4] | 63 | -42 | CR | 0.2 | HoldShort | | (11) | 8 | -16 | 5 | 2 | 0.9,90 | 55 | | | | |
| 26 | May/24 | 10 | 135.36 | 134.8 | 135.63(0.16) | 136.52(0.09) | 136.55(0.14) | 137.15 | 0.8 | | 2 | 56(-4.5) | 50 | [14] | [21] | [13] | 70 | -20 | UT | 0.5 | OpenLong | | (13) | 13 | 34 | 5 | 12 | 1.2,90 | 55 | | 27 | May/24 | 9 | 135.36 | 134.8 | 135.42(0.16) | 136.4(0.07) | 136.36(-0.04) | 136.62 | 0.5 | | 2 | 61(-3.6) | 50 | [14] | [4] | [6] | 57 | -86 | UT | 0.2 | OpenLong? | | (13) | -4 | 19 | -1 | -1 | 0.9,84 | 55 | | 28 | May/21 | 15 | 134.93 | 134.89 | 135.21(0.14) | 136.31(0.05) | 136.41(-0.05) | 136.32 | 0.5 | | 5 | 64(10.9) | 50 | [13] | [1] | [-3] | 48 | -78 | CR | -0.1 | HoldShort? | | (14) | -5 | -3 | -7 | -7 | 0.7,80 | 54 | | 29 | May/21 | 14 | 134.93 | 134.89 | 135.02(0.08) | 136.25(0.03) | 136.48(-0.04) | 136.38 | 0.5 | | 5 | 53(1.2) | 50 | [7] | [-0] | [0] | 56 | 6 | UT | -0.1 | OpenLong | | (13) | -4 | 7 | -11 | -1 | 0.9,83 | 54 | | 30 | May/21 | 13 | 134.93 | 134.89 | 134.92(0.07) | 136.21(0.07) | 136.53(0.02) | 136.27 | 0.5 | | 5 | 52(1.1) | 45 | [6] | [7] | [-1] | 61 | 31 | CR | -0.2 | HoldShort | | (6) | 2 | 3 | -10 | -9 | 0.9,88 | 54 | | | | |
| 31 | May/21 | 12 | 134.93 | 134.89 | 134.83(0.06) | 136.11(0.09) | 136.5(0.04) | 136.21 | 0.5 | | 5 | 51(1.3) | 25 | [6] | [9] | [-16] | 69 | 47 | CR | -0.2 | HoldShort | | (6) | 4 | -42 | -8 | -15 | 1,94 | 54 | | 32 | May/21 | 11 | 134.93 | 134.89 | 134.75(0.08) | 135.99(0.24) | 136.44(0.17) | 136.87 | 0.7 | | 5 | 50(2.9) | 50 | [7] | [29] | [4] | 88 | 121 | UT | 0.3 | OpenLong | | (8) | 16 | 12 | 1 | -4 | 1.5,100 | 54 | | 33 | May/21 | 10 | 134.93 | 134.89 | 134.64(0.09) | 135.66(0.24) | 136.21(0.14) | 136.68 | 0.6 | | 5 | 47(2.8) | 50 | [8] | [26] | [1] | 90 | 92 | UT | 0.4 | OpenLong | | (7) | 13 | 3 | 2 | -1 | 1.6,100 | 54 | | 34 | May/21 | 9 | 134.93 | 134.89 | 134.52(0.1) | 135.33(0.22) | 136.01(0.09) | 136.62 | 0.6 | | 5 | 44(3.4) | 50 | [9] | [21] | [13] | 92 | 78 | UT | 0.5 | OpenLong? | | (8) | 8 | 32 | 3 | 20 | 1.7,99 | 54 | | 35 | May/20 | 15 | 134.54 | 135.02 | 134.38(0.08) | 135.03(0.21) | 135.89(0.12) | 136.12 | 0.5 | | 6 | 41(7.4) | 50 | [7] | [22] | [5] | 85 | 77 | UT | 0.2 | OpenLong? | | (8) | 11 | 13 | -1 | 10 | 1.5,97 | 50 | | | | |
| 36 | May/20 | 14 | 134.54 | 135.02 | 134.27(0.04) | 134.74(0.22) | 135.73(0.15) | 135.92 | 0.4 | | 6 | 33(1.8) | 50 | [4] | [24] | [4] | 84 | 118 | UT | 0.2 | OpenLong | | (6) | 14 | 13 | -7 | 10 | 1.6,94 | 50 | | 37 | May/20 | 13 | 134.54 | 135.02 | 134.21(0.04) | 134.44(0.25) | 135.53(0.31) | 135.71 | 0.4 | | 6 | 31(1.8) | 50 | [4] | [40] | [2] | 83 | 149 | UT | 0.2 | OpenLong | | (4) | 28 | 0 | 2 | 16 | 1.5,95 | 50 | | 38 | May/20 | 12 | 134.54 | 135.02 | 134.16(0.05) | 134.11(0.24) | 135.11(0.34) | 135.71 | 0.4 | | 6 | 30(2) | 50 | [5] | [43] | [-1] | 87 | 157 | CR | 0.6 | OpenShort | | (4) | 31 | -18 | 12 | 20 | 1.6,97 | 50 | | 39 | May/20 | 11 | 134.54 | 135.02 | 134.09(0.06) | 133.78(0.12) | 134.65(0.35) | 136 | 0.5 | | 6 | 28(3.4) | 50 | [5] | [38] | [28] | 105 | 169 | UT | 1.5 | HoldLong | | (6) | 32 | 44 | 38 | 20 | 2.2,100 | 50 | | 40 | May/20 | 10 | 134.54 | 135.02 | 134.01(0.05) | 133.62(0.05) | 134.18(0.31) | 135.31 | 0.2 | | 6 | 24(1.7) | 50 | [5] | [31] | [19] | 77 | 129 | UT | 1.5 | OpenLong | | (4) | 28 | 23 | 33 | 20 | 1.7,84 | 50 | | | | |
| 41 | May/20 | 9 | 134.54 | 135.02 | 133.95(0.04) | 133.55(0.03) | 133.76(0.31) | 134.94 | 0.1 | | 6 | 23(1.1) | 50 | [4] | [30] | [39] | 51 | 109 | UT | 1.6 | OpenLong? | | (3) | 28 | 87 | 26 | 20 | 1.4,66 | 50 | | 42 | May/19 | 15 | 134.13 | 135.19 | 133.9(-0.01) | 133.52(-0.07) | 133.35(0.19) | 133.6 | -0.2 | | 7 | 21(0.9) | 50 | [-1] | [13] | [8] | -9 | 40 | UR | 0.4 | SmallShort? | | (-1) | 17 | 11 | 17 | 20 | -0.4,51 | 44 | | 43 | May/19 | 14 | 134.13 | 135.19 | 133.91(-0.05) | 133.62(-0.06) | 133.1(0.14) | 133.43 | -0.2 | | 7 | 21(-0.6) | 20 | [-5] | [8] | [0] | -23 | 49 | RG | 0.5 | Wait | | (-2) | 13 | -11 | 22 | 2 | -0.7,45 | 44 | | 44 | May/19 | 13 | 134.13 | 135.19 | 133.98(-0.05) | 133.71(-0.01) | 132.92(-0.11) | 133.61 | -0.2 | | 7 | 21(-0.3) | 25 | [-5] | [-12] | [12] | -26 | -7 | RG | 0.9 | SmallShort | | (-4) | -10 | 25 | 25 | -2 | -0.5,37 | 44 | | 45 | May/19 | 12 | 134.13 | 135.19 | 134.05(-0.06) | 133.73(-0.05) | 133.07(-0.2) | 133.23 | -0.3 | | 7 | 21(0.6) | 15 | [-5] | [-22] | [9] | -59 | -50 | RG | 0.2 | Wait | | (-6) | -18 | 24 | 13 | -14 | -1.1,19 | 44 | | | | |
| 46 | May/19 | 11 | 134.13 | 135.19 | 134.13(-0.06) | 133.8(-0.14) | 133.34(-0.26) | 132.86 | -0.4 | | 7 | 21(1.6) | -5 | [-5] | [-32] | [3] | -88 | -96 | RG | -0.7 | Wait | | (-6) | -23 | 31 | -33 | -18 | -1.8,7 | 44 | | 47 | May/19 | 10 | 134.13 | 135.19 | 134.21(-0.09) | 133.98(-0.18) | 133.69(-0.33) | 132.38 | -0.5 | | 7 | 19(4) | -30 | [-8] | [-41] | [-14] | -102 | -132 | DT | -2 | HoldShort | | (-7) | -30 | -8 | -44 | -20 | -2.8,18 | 44 | | 48 | May/19 | 9 | 134.13 | 135.19 | 134.33(-0.08) | 134.22(-0.14) | 134.14(-0.26) | 132.5 | -0.5 | | 7 | 15(5.6) | -25 | [-7] | [-32] | [-50] | -98 | -124 | DT | -3.1 | OpenShort? | | (-7) | -23 | -120 | -33 | -20 | -3.5,40 | 44 | | 49 | May/18 | 15 | 133.83 | 135.52 | 134.44(-0.01) | 134.4(0.01) | 134.5(0.08) | 134.36 | 0.1 | | 11 | 10(0.5) | 45 | [-1] | [7] | [-4] | 10 | 21 | RG | -0.4 | Wait? | | (-1) | 7 | -14 | 3 | -3 | -0.2,65 | 52 | | 50 | May/18 | 14 | 133.83 | 135.52 | 134.46(-0.01) | 134.39(0.03) | 134.39(0.09) | 134.58 | 0.2 | | 11 | 9(0) | 50 | [-1] | [9] | [1] | 31 | 43 | UR | 0.6 | SmallShort | | (-1) | 8 | -3 | 10 | 3 | 0.4,71 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|