|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $243.1000 One month high (close): $319.6600
MDB Daily Change: -1.17% Daily StdDev 3.88% MDB EMA_5_Trend: 0.62% 10Minute StdDev: $4.6587
Latest Price : $291.88(-1.17%) | Fri. May 28, 2021($1.9) Thu. May 27, 2021($4) Wed. May 26, 2021($5) Tue. May 25, 2021($1) Mon. May 24, 2021($1.8) Fri. May 21, 2021($1.6) Thu. May 20, 2021($5) Wed. May 19, 2021($2.4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 273.34 | 280.16 | 291.27(0.15) | 294.09(-0.1) | 290.64(-0.23) | 293.92 | 1.3 | | 6 | 31(-0.4) | 50 | [4] | [-3] | [9] | 17 | -121 | RG | 0.7 | Wait | | (3) | -6 | 14 | 17 | 16 | 0.5,54 | 66 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces:
Down Forces: 273.34(daily_ema_20 -7%)
Support Levels: 291.27(hourly_sma_20 -0.9%) 280.16(weak_daily_ema_10 -4.68%)
Resistance Levels: 294.09(weak_hourly_sma_10 0.06%)
|
| | | 2 | May/27 | 11 | 273.34 | 280.16 | 290.84(0.11) | 294.38(0.14) | 291.31(-0.3) | 292.33 | 1.2 | | 6 | 32(-0.5) | 50 | [3] | [-2] | [3] | -12 | -133 | RG | 0.2 | Wait | | (3) | -8 | 42 | -26 | -20 | 0.3,31 | 66 | | 3 | May/27 | 10 | 273.34 | 280.16 | 290.51(0.02) | 294.38(-0) | 292.2(-0.68) | 287.66 | 0.9 | | 6 | 32(-0.1) | 30 | [1] | [-14] | [-1] | -27 | -291 | DR | -0.9 | OpenShort | | (1) | -18 | 49 | -33 | -20 | -0.6,38 | 66 | | 4 | May/27 | 9 | 273.34 | 280.16 | 290.44(-0.08) | 293.96(-0.18) | 294.19(-1.13) | 282.26 | 0.6 | | 6 | 32(1.6) | -15 | [-2] | [-29] | [-67] | -34 | -483 | DT | -2.3 | OpenShort? | | (-2) | -29 | -127 | -37 | -20 | -1.6,56 | 66 | | 5 | May/26 | 15 | 273.53 | 275.49 | 290.67(0.17) | 294.5(0.35) | 294.19(-0) | 297.02 | 1.3 | | 2 | 31(2.9) | 25 | [4] | [8] | [-3] | 67 | 48 | CR | -0.1 | HoldShort? | | (5) | -0 | -2 | -9 | -12 | 1.3,84 | 70 | | | | |
| 6 | May/26 | 14 | 273.53 | 275.49 | 290.18(0.26) | 293.48(0.35) | 297.55(0.03) | 297.27 | 1.3 | | 2 | 28(0.5) | 40 | [7] | [10] | [0] | 71 | -10 | UT | -0.1 | OpenLong | | (5) | 1 | 4 | -15 | 16 | 1.4,86 | 70 | | 7 | May/26 | 13 | 273.53 | 275.49 | 289.42(0.24) | 292.45(0.31) | 297.46(0.59) | 296.79 | 1.3 | | 2 | 27(1.5) | 50 | [6] | [23] | [-2] | 78 | 160 | CR | -0.1 | OpenShort | | (7) | 15 | -7 | -14 | 20 | 1.5,90 | 70 | | 8 | May/26 | 12 | 273.53 | 275.49 | 288.73(0.21) | 291.56(0.35) | 295.72(0.68) | 297.59 | 1.3 | | 2 | 26(2.2) | 45 | [5] | [26] | [-1] | 94 | 267 | CR | 0.4 | OpenShort | | (7) | 17 | -12 | -16 | 20 | 1.9,96 | 70 | | 9 | May/26 | 11 | 273.53 | 275.49 | 288.13(0.24) | 290.54(0.4) | 293.74(0.78) | 299.04 | 1.4 | | 2 | 24(4.2) | 50 | [6] | [29] | [17] | 115 | 337 | UT | 1.3 | HoldLong | | (6) | 20 | 17 | 13 | 20 | 2.6,100 | 70 | | 10 | May/26 | 10 | 273.53 | 275.49 | 287.43(0.21) | 289.38(0.32) | 291.46(0.71) | 297.04 | 1.3 | | 2 | 19(4.2) | 50 | [5] | [26] | [13] | 120 | 295 | UT | 1.6 | HoldLong | | (6) | 18 | 2 | 19 | 20 | 2.8,100 | 70 | | | | |
| 11 | May/26 | 9 | 273.53 | 275.49 | 286.82(0.2) | 288.45(0.4) | 289.41(0.69) | 296.85 | 1.3 | | 2 | 15(5.8) | 50 | [5] | [27] | [40] | 142 | 323 | UT | 2.7 | HoldLong? | | (6) | 18 | 78 | 27 | 20 | 3.7,99 | 70 | | 12 | May/25 | 15 | 274.22 | 271.22 | 286.25(0.09) | 287.3(0.08) | 287.44(0.02) | 288.08 | 0.7 | | -3 | 9(0.1) | 10 | [2] | [4] | [3] | 76 | -26 | RG | 0.4 | Wait? | | (1) | 1 | 4 | 7 | 2 | 1.1,98 | 55 | | 13 | May/25 | 14 | 274.22 | 271.22 | 286(0.1) | 287.07(0.05) | 287.4(0.02) | 287.68 | 0.7 | | -3 | 9(-0.5) | 5 | [3] | [3] | [0] | 64 | -37 | RG | 0.2 | Wait | | (2) | 1 | 0 | -1 | 3 | 0.9,91 | 55 | | 14 | May/25 | 13 | 274.22 | 271.22 | 285.71(0.09) | 286.92(0.03) | 287.34(0.01) | 287.64 | 0.7 | | -3 | 10(0.2) | 5 | [2] | [3] | [2] | 62 | -16 | RG | 0.2 | Wait | | (3) | 0 | 7 | -7 | 13 | 1,87 | 55 | | 15 | May/25 | 12 | 274.22 | 271.22 | 285.44(0.04) | 286.84(-0.01) | 287.31(-0.06) | 286.81 | 0.6 | | -3 | 10(0) | -15 | [1] | [0] | [-2] | 56 | -5 | DR | -0.3 | OpenShort | | (2) | -2 | -2 | -8 | 2 | 0.7,88 | 55 | | | | |
| 16 | May/25 | 11 | 274.22 | 271.22 | 285.32(0.05) | 286.88(0.17) | 287.49(0.12) | 286.97 | 0.6 | | -3 | 10(-0.1) | -10 | [1] | [7] | [-6] | 66 | 41 | CR | -0.3 | HoldShort | | (1) | 3 | -8 | -3 | -20 | 0.9,93 | 55 | | 17 | May/25 | 10 | 274.22 | 271.22 | 285.17(0.09) | 286.4(0.17) | 287.15(0.14) | 287.88 | 0.7 | | -3 | 10(0.1) | 15 | [2] | [8] | [3] | 82 | 45 | UT | 0.4 | HoldLong | | (2) | 4 | 4 | 8 | 0 | 1.4,97 | 55 | | 18 | May/25 | 9 | 274.22 | 271.22 | 284.92(0.09) | 285.9(0.06) | 286.74(0.09) | 287.4 | 0.7 | | -3 | 10(0.3) | 10 | [2] | [5] | [4] | 80 | 24 | RG | 0.3 | Wait? | | (2) | 2 | -1 | 16 | 20 | 1.3,97 | 55 | | 19 | May/24 | 15 | 275.47 | 268.35 | 284.67(0.08) | 285.72(0.08) | 286.5(0.05) | 287.48 | 0.5 | | -5 | 9(-4.9) | -5 | [2] | [5] | [3] | 75 | 30 | RG | 0.5 | Wait? | | (2) | 1 | -2 | 8 | 20 | 1.5,87 | 52 | | 20 | May/24 | 14 | 275.47 | 268.35 | 284.46(0.27) | 285.48(0.1) | 286.37(0.04) | 287.71 | 0.6 | | -5 | 14(-2.6) | 35 | [7] | [6] | [10] | 58 | -151 | UT | 0.4 | OpenLong | | (2) | 1 | 22 | -1 | 20 | 1.1,80 | 52 | | | | |
| 21 | May/24 | 13 | 275.47 | 268.35 | 283.69(0.21) | 285.19(-0.01) | 286.26(0.22) | 285.32 | 0.4 | | -5 | 17(-2.2) | 5 | [5] | [9] | [-3] | 33 | -92 | CR | -0.3 | HoldShort | | (6) | 6 | -4 | -10 | 6 | 0.4,73 | 52 | | 22 | May/24 | 12 | 275.47 | 268.35 | 283.1(0.22) | 285.21(0.1) | 285.64(0.2) | 285.81 | 0.5 | | -5 | 19(-2.2) | 10 | [6] | [10] | [-2] | 51 | -68 | CR | 0 | HoldShort | | (6) | 5 | -3 | -4 | -6 | 0.7,83 | 52 | | 23 | May/24 | 11 | 275.47 | 268.35 | 282.49(0.25) | 284.94(0.15) | 285.06(0.04) | 286.16 | 0.5 | | -5 | 21(-2) | 15 | [6] | [6] | [0] | 62 | -108 | UT | 0.2 | OpenLong | | (6) | 1 | -6 | 14 | -0 | 0.8,92 | 52 | | 24 | May/24 | 10 | 275.47 | 268.35 | 281.8(0.28) | 284.51(0.16) | 284.94(0.12) | 286.85 | 0.5 | | -5 | 23(-2.4) | 10 | [7] | [9] | [1] | 64 | -69 | RG | 0.4 | Wait | | (7) | 3 | -3 | 2 | 20 | 1,89 | 52 | | 25 | May/24 | 9 | 275.47 | 268.35 | 281.02(0.34) | 284.05(0.1) | 284.59(0.16) | 287.19 | 0.5 | | -5 | 26(-3) | 50 | [9] | [9] | [19] | 63 | -76 | UT | 0.5 | OpenLong? | | (8) | 4 | 46 | -3 | 20 | 1.1,85 | 52 | | | | |
| 26 | May/21 | 15 | 276.86 | 265.05 | 280.07(0.3) | 283.76(-0.07) | 284.12(-0.23) | 282.17 | 0.2 | | -8 | 29(-0.2) | -10 | [8] | [-4] | [-7] | 21 | -285 | DR | -0.3 | OpenShort? | | (7) | -6 | -7 | -18 | -20 | 0.3,63 | 46 | | 27 | May/21 | 14 | 276.86 | 265.05 | 279.23(0.24) | 283.76(0) | 284.77(-0.02) | 282.93 | 0.3 | | -8 | 29(-0.7) | -25 | [6] | [2] | [-11] | 57 | -108 | CR | -0.3 | HoldShort | | (9) | -1 | -24 | -7 | -20 | 0.6,92 | 46 | | 28 | May/21 | 13 | 276.86 | 265.05 | 278.57(0.27) | 283.94(0.11) | 284.82(0.26) | 285.57 | 0.4 | | -8 | 29(0.4) | -5 | [7] | [11] | [3] | 73 | 47 | RG | 0.1 | Wait | | (7) | 7 | 4 | -2 | 17 | 1,98 | 46 | | 29 | May/21 | 12 | 276.86 | 265.05 | 277.81(0.23) | 283.62(0.07) | 284.08(0.2) | 285.09 | 0.4 | | -8 | 29(0.7) | -10 | [6] | [9] | [3] | 76 | 81 | RG | 0.2 | Wait | | (7) | 5 | 2 | 2 | 20 | 1.1,98 | 46 | | 30 | May/21 | 11 | 276.86 | 265.05 | 277.16(0.22) | 283.43(0.44) | 283.51(0.04) | 284.86 | 0.4 | | -8 | 28(0.8) | -25 | [6] | [9] | [-6] | 77 | 73 | CR | 0.2 | OpenShort | | (6) | 1 | -5 | 2 | -20 | 1.2,97 | 46 | | | | |
| 31 | May/21 | 10 | 276.86 | 265.05 | 276.56(0.23) | 282.18(0.42) | 283.4(0.1) | 285.42 | 0.4 | | -8 | 28(1) | -5 | [6] | [10] | [7] | 79 | 117 | RG | 0.3 | Wait | | (6) | 3 | 21 | 1 | -7 | 1.4,94 | 46 | | 32 | May/21 | 9 | 276.86 | 265.05 | 275.91(0.22) | 281(0.34) | 283.12(0.02) | 283.14 | 0.3 | | -8 | 27(-0.7) | -15 | [6] | [7] | [1] | 69 | 50 | RG | 0 | Wait? | | (5) | 1 | 12 | -7 | -16 | 1.2,89 | 46 | | 33 | May/20 | 15 | 277.98 | 262.8 | 275.3(0.31) | 280.04(0.34) | 283.06(-0.04) | 281.86 | 0.2 | | -10 | 27(-0.9) | -20 | [8] | [7] | [-4] | 70 | -76 | CR | -0.2 | HoldShort? | | (5) | -1 | -3 | -7 | -20 | 1.1,92 | 42 | | 34 | May/20 | 14 | 277.98 | 262.8 | 274.45(0.37) | 279.09(0.4) | 283.17(-0.07) | 282.24 | 0.2 | | -10 | 28(-1.7) | -20 | [9] | [7] | [-8] | 76 | -94 | CR | -0.1 | OpenShort | | (9) | -2 | -19 | -5 | -4 | 1.2,96 | 42 | | 35 | May/20 | 13 | 277.98 | 262.8 | 273.43(0.46) | 277.99(0.58) | 283.36(0.85) | 284.36 | 0.3 | | -10 | 30(0) | 30 | [11] | [33] | [4] | 89 | 162 | UT | 0.1 | HoldLong | | (11) | 21 | 3 | -1 | 20 | 1.6,99 | 42 | | | | |
| 36 | May/20 | 12 | 277.98 | 262.8 | 272.18(0.44) | 276.38(0.68) | 280.96(0.75) | 284.01 | 0.3 | | -10 | 30(0.6) | 35 | [11] | [32] | [7] | 91 | 188 | UT | 0.4 | HoldLong | | (12) | 19 | 11 | -4 | 20 | 1.7,98 | 42 | | 37 | May/20 | 11 | 277.98 | 262.8 | 270.98(0.43) | 274.5(0.47) | 278.87(0.67) | 282.84 | 0.2 | | -10 | 29(1.3) | 35 | [11] | [27] | [11] | 91 | 186 | UT | 0.6 | OpenLong | | (12) | 17 | 4 | 8 | 20 | 1.7,98 | 42 | | 38 | May/20 | 10 | 277.98 | 262.8 | 269.81(0.4) | 273.21(0.45) | 277.02(0.73) | 282.42 | 0.2 | | -10 | 28(1.7) | 20 | [10] | [28] | [10] | 93 | 255 | UT | 0.8 | OpenLong | | (12) | 18 | -7 | 5 | 20 | 1.9,95 | 42 | | 39 | May/20 | 9 | 277.98 | 262.8 | 268.74(0.43) | 271.99(0.41) | 275(0.87) | 283.17 | 0.2 | | -10 | 26(3.7) | 25 | [11] | [31] | [51] | 104 | 333 | UT | 1.3 | HoldLong? | | (11) | 22 | 102 | 9 | 20 | 2.3,96 | 42 | | 40 | May/19 | 15 | 278.95 | 259.95 | 267.59(0.18) | 270.89(-0.02) | 272.62(0.3) | 272.35 | -0.3 | | -14 | 23(-0.1) | -30 | [5] | [8] | [-0] | 68 | 79 | RG | -0.1 | Wait? | | (6) | 8 | -11 | 2 | 20 | 0.9,95 | 36 | | | | |
| 41 | May/19 | 14 | 278.95 | 259.95 | 267.11(0.26) | 270.95(0.04) | 271.8(0.62) | 273.56 | -0.2 | | -14 | 23(-0.2) | -5 | [7] | [17] | [6] | 79 | 138 | RG | 0.3 | Wait | | (5) | 16 | -1 | 11 | 20 | 1.2,99 | 36 | | 42 | May/19 | 13 | 278.95 | 259.95 | 266.43(0.28) | 270.83(0.1) | 270.14(0.28) | 273.62 | -0.2 | | -14 | 23(0) | 5 | [7] | [10] | [11] | 78 | 63 | RG | 0.6 | Wait | | (7) | 7 | 12 | 16 | 20 | 1.3,95 | 36 | | 43 | May/19 | 12 | 278.95 | 259.95 | 265.68(0.28) | 270.56(0.27) | 269.4(0.15) | 272.31 | -0.3 | | -14 | 23(0.6) | -10 | [7] | [8] | [5] | 63 | 12 | RG | 0.5 | Wait | | (7) | 4 | 10 | 14 | -11 | 1.2,83 | 36 | | 44 | May/19 | 11 | 278.95 | 259.95 | 264.95(0.21) | 269.82(0.35) | 268.98(-0.07) | 271.27 | -0.3 | | -14 | 22(0.5) | -20 | [5] | [4] | [6] | 46 | 21 | RG | 0.4 | Wait | | (7) | -2 | 29 | -6 | -20 | 1.2,66 | 36 | | 45 | May/19 | 10 | 278.95 | 259.95 | 264.4(0.15) | 268.87(0.33) | 269.16(-0.34) | 268.26 | -0.4 | | -14 | 22(-0.4) | -30 | [4] | [-4] | [1] | 30 | -76 | RG | -0.2 | Wait | | (4) | -9 | 29 | -13 | -20 | 0.7,62 | 36 | | | | |
| 46 | May/19 | 9 | 278.95 | 259.95 | 263.99(0.14) | 267.98(0.2) | 270.09(-0.53) | 265.23 | -0.6 | | -14 | 22(-2.2) | -50 | [4] | [-10] | [-27] | 22 | -215 | DR | -0.9 | OpenShort? | | (3) | -13 | -44 | -20 | -20 | 0.2,67 | 36 | | 47 | May/18 | 15 | 280.25 | 259.79 | 263.61(0.34) | 267.45(0.39) | 271.53(-0.07) | 269.9 | -0.4 | | -15 | 24(-4.7) | -20 | [9] | [4] | [-4] | 63 | -107 | CR | -0.3 | HoldShort? | | (6) | -2 | -3 | -9 | -14 | 1.1,85 | 30 | | 48 | May/18 | 14 | 280.25 | 259.79 | 262.73(0.52) | 266.42(0.35) | 271.73(0.4) | 270.25 | -0.4 | | -15 | 29(-2.8) | 10 | [13] | [17] | [0] | 70 | -115 | RG | -0.2 | Wait | | (9) | 10 | -18 | 23 | 20 | 1.1,92 | 30 | | 49 | May/18 | 13 | 280.25 | 259.79 | 261.38(0.54) | 265.49(0.46) | 270.65(0.77) | 272.15 | -0.3 | | -15 | 32(-2.5) | 35 | [13] | [27] | [9] | 83 | 74 | UT | 0.2 | HoldLong | | (15) | 19 | -7 | 28 | 20 | 1.4,98 | 30 | | 50 | May/18 | 12 | 280.25 | 259.79 | 259.97(0.61) | 264.28(0.38) | 268.58(1.02) | 272.89 | -0.3 | | -15 | 34(-0.3) | 25 | [15] | [33] | [18] | 90 | 157 | UT | 0.5 | HoldLong | | (15) | 25 | 4 | 30 | 20 | 1.6,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|