Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 27, 2021



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $58.2100      One month high (close): $62.7800

LUV Daily Change: 0.85%   Daily StdDev 1.95%   LUV EMA_5_Trend: 0.6%   10Minute StdDev: $0.2966

Latest Price :  $61.73(0.85%)

Fri. May 28, 2021($0.1)   Thu. May 27, 2021($0.2)   Wed. May 26, 2021($0.2)   Tue. May 25, 2021($0.4)   Mon. May 24, 2021($0.2)   Fri. May 21, 2021($0.3)   Thu. May 20, 2021($0.3)   Wed. May 19, 2021($1.1)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 0.7

Sample size 8   Avg positive next hour return: 0.19%(63%)   Avg negative next hour return: -0.06%(38%)
     Thu. May. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2713   60.95  61.08  61.13(0.04 61.13(0.04 61.3(0.0261.230.3    129(-1.9)20[2][4][1]34-18UT-0.2OpenLong    (2)14-250.3,7650

Daily Trend: %
Up Forces:
Down Forces: 60.95(daily_ema_20 -0.46%)  
Support Levels: 61.13(hourly_sma_10 -0.16%)   61.13(hourly_sma_20 -0.16%)   61.08(weak_daily_ema_10 -0.24%)  
Resistance Levels:
 
2May/2712   60.95  61.08  61.1(0.05 61.1(0.05 61.29(0.0961.190.2    131(-1.3)25[3][8][-3]29-20CR-0.3HoldShort    (3)5-92-30.3,7150
3May/2711   60.95  61.08  61.07(0.05 61.07(0.11 61.23(0.1461.30.3    132(-0.7)20[3][12][1]3924UT0.2OpenLong    (4)7-51620.7,7150
4May/2710   60.95  61.08  61.04(0.07 61.01(0.08 61.14(0.1561.360.4    133(0.6)30[4][12][4]4016UT0.6OpenLong    (4)8-623200.9,6750
5May/279   60.95  61.08  61(0.05 60.96(0.05 61.05(0.1461.430.4    132(-1.1)40[3][10][14]2454UT1.1OpenLong?    (4)72217201.2,4450
 
6May/2615   60.97  60.91  60.97(0.07 60.93(-0.01 60.97(0.0861.160.2    133(-2.9)45[4][6][10]-8-22UT0.5OpenLong?    (2)4223200.5,3052
7May/2614   60.97  60.91  60.93(0.07 60.94(-0.06 60.92(0.0260.9-0.1    136(-1.5)25[4][2][1]-29-68UT-0.1OpenLong    (3)14-812-0.1,2452
8May/2613   60.97  60.91  60.89(0.04 60.97(-0.16 60.91(0.0760.86-0.1    138(-1.3)20[2][2][-0]-26-22UT-0.1OpenLong    (4)4-4-520-0.1,2752
9May/2612   60.97  60.91  60.86(0.04 61.07(-0.14 60.87(-0.0160.9-0.1    139(-1.2)10[2][-2][-3]-17-32DR0.1OpenShort    (3)-1-9-230.1,3152
10May/2611   60.97  60.91  60.84(0.06 61.16(0.05 60.87(-0.0461.010    140(-0.6)25[3][2][1]-6-42UT0.3OpenLong    (3)-272-200.4,3452
 
11May/2610   60.97  60.91  60.8(0.04 61.13(0.04 60.89(-0.160.93-0    141(-0.7)10[2][-2][-2]-12-46DR0.1OpenShort    (3)-56-9-200.3,3152
12May/269   60.97  60.91  60.78(0.04 61.1(0.04 60.95(-0.1460.86-0.1    141(-0.3)15[2][-4][1]-12-66RG-0.2Wait?    (3)-718-15-200.2,3352
13May/2515   60.99  60.63  60.75(0.01 61.1(0)  61.04(-0.3860.65-0.3    -342(-1.1)-50[1][-19][-16]-13-128DR-0.9OpenShort?    (1)-19-22-23-20-0.2,4249
14May/2514   60.99  60.63  60.74(0.07 61.07(0.05 61.27(-0.2760.92-0.1    -343(-4.1)-25[4][-11][-11]16-111DR-0.7OpenShort    (3)-14-17-19-200.4,5649
15May/2513   60.99  60.63  60.7(0.13 61.04(0.06 61.44(0.1161.120.1    -347(-3.2)5[7][9][-7]33-33CR-0.6HoldShort    (5)6-8-25-30.8,6349
 
16May/2512   60.99  60.63  60.62(0.13 61(0.14 61.37(0.1961.220.2    -350(-1.7)-5[7][15][-6]5517CR-0.3HoldShort    (7)10-6-21-31.1,7749
17May/2511   60.99  60.63  60.54(0.14 60.92(0.19 61.26(0.2561.290.3    -352(0.4)-10[7][20][-14]7242CR0.1HoldShort    (8)13-42-101.3,8949
18May/2510   60.99  60.63  60.46(0.18 60.8(0.23 61.11(0.461.810.7    -351(7.7)50[9][29][9]108139UT1.2HoldLong    (10)20415202.3,10049
19May/259   60.99  60.63  60.35(0.15 60.66(0.23 60.87(0.3961.760.7    -344(10.2)50[8][28][37]118176UT1.8HoldLong?    (9)208220202.9,9549
20May/2415   61.08  60.56  60.26(0.06 60.52(0.08 60.63(-0.0160.77-0.3    -434(1.7)-10[3][2][5]7416RG0.4Wait?    (4)-1110161.4,8950
 
21May/2414   61.08  60.56  60.22(0.05 60.47(0.03 60.64(0.160.64-0.4    -432(1.2)-10[3][6][2]6246RG0Wait    (3)58-531.2,8250
22May/2413   61.08  60.56  60.19(0.04 60.45(0.03 60.58(0.1360.55-0.5    -431(0.3)-20[2][7][-2]5852CR-0.1HoldShort    (3)7-4-9121,8350
23May/2412   61.08  60.56  60.17(0.01 60.43(0.02 60.5(0.0860.6-0.4    -430(0.9)-25[1][4][2]7380RG0.3Wait    (2)4-17121.3,9050
24May/2411   61.08  60.56  60.16(0.02 60.42(0.11 60.45(0.0860.61-0.4    -429(1.3)-30[1][7][-3]7670CR0.5OpenShort    (1)4-151321.4,9150
25May/2410   61.08  60.56  60.15(0.05 60.36(0.2 60.4(0.1560.79-0.3    -428(2.9)5[3][13][16]8598RG1.2SmallShort    (2)83813102,8550
 
26May/249   61.08  60.56  60.12(0.02 60.24(0.12 60.31(-0.0260.34-0.7    -425(0.3)-20[1][2][4]5114RG0.1Wait?    (1)-1142-150.8,8150
27May/2115   61.14  60.62  60.12(-0)  60.17(0.11 60.33(-0.0660.17-0.9    -425(-25.9)-35[0][-1][-7]36-6DR-0.6OpenShort?    (1)-3-15-1-180.2,8142
28May/2114   61.14  60.62  60.11(-0.18 60.11(0.12 60.36(-0.0460.35-0.7    -451(-15.7)-50[-9][-2][0]47201DT-0OpenShort    (0)-2-1120.4,8742
29May/2113   61.14  60.62  60.22(-0.17 60.04(0.06 60.38(0.1260.36-0.7    -467(-13)-50[-8][4][5]44209UR-0SmallShort    (-9)6311200.2,8942
30May/2112   61.14  60.62  60.32(-0.2 60(0.05 60.31(0.2360.33-0.7    -480(-9.6)-50[-10][9][3]38245UR0SmallShort    (-9)11-718200,8842
 
31May/2111   61.14  60.62  60.44(-0.18 59.97(0.07 60.17(0.2760.41-0.6    -489(-9.3)-45[-9][11][9]43235UR0.2SmallShort    (-10)1343120-0,9342
32May/2110   61.14  60.62  60.55(-0.19 59.93(0.04 60.01(0.2760.36-0.7    -498(-11.2)-40[-9][10][5]12213UR0.3SmallShort    (-10)13-92920-0.2,6742
33May/219   61.14  60.62  60.67(-0.22 59.93(0)  59.85(0.2660.46-0.6    -4110(-6.8)-20[-11][9][22]-17241UR0.5SmallShort?    (-10)12402120-0.2,3842
34May/2015   61.21  60.77  60.81(-0.24 59.91(-0.06 59.85(-0) 59.98-1.1    -4116(-4)-30[-11][-5][13]-4987DP0.2OpenShort?    (-14)0271120-0.6,1639
35May/2014   61.21  60.77  60.95(-0.21 59.95(-0.08 59.7(-0.1159.66-1.4    -4120(2.5)-50[-10][-10][1]-74-39DP-0OpenShort    (-14)-573-17-1,139
 
36May/2013   61.21  60.77  61.08(-0.17 60(-0.08 59.77(-0.1459.58-1.5    -4118(3.8)-50[-8][-11][-2]-80-123DT-0.1OpenShort    (-12)-710-20-1.2,039
37May/2012   61.21  60.77  61.19(-0.17 60.05(-0.11 59.85(-0.1959.57-1.5    -4114(4.5)-50[-8][-14][-6]-83-145DT-0.2OpenShort    (-9)-9-101-20-1.3,039
38May/2011   61.21  60.77  61.29(-0.18 60.12(-0.45 59.96(-0.2659.69-1.4    -4110(4.7)-50[-9][-26][-5]-83-153DT-0.2OpenShort    (-9)-12-26020-1.3,039
39May/2010   61.21  60.77  61.4(-0.15 60.39(-0.42 60.12(-0.1260-1.1    -4105(3.9)-40[-7][-18][4]-80-117DP-0.1OpenShort    (-8)-62120-1.2,039
40May/209   61.21  60.77  61.49(-0.15 60.64(-0.44 60.19(-0.0759.98-1.1    -4101(4.9)-50[-7][-16][-1]-85-125DT-0.2OpenShort?    (-8)-3-4-210-1.4,039
 
41May/1915   61.28  60.86  61.58(-0.13 60.91(-0.42 60.23(-0.0360.02-1.2    -396(2)-40[-6][-13][-4]-84-135DT-0.2OpenShort?    (-8)-1-92-15-1.5,443
42May/1914   61.28  60.86  61.66(-0.18 61.16(-0.44 60.25(-0.0360.12-1.1    -394(4.8)-50[-9][-14][-11]-82-87DT-0.1OpenShort    (-7)-1-297-20-1.5,643
43May/1913   61.28  60.86  61.77(-0.16 61.43(-0.45 60.27(-0.6660.47-0.8    -389(4.1)-50[-8][-44][3]-78-216DP0.2OpenShort    (-8)-3197-10-1.4,743
44May/1912   61.28  60.86  61.87(-0.15 61.71(-0.41 60.67(-0.760.36-0.9    -385(6.2)-50[-7][-45][-1]-90-264DT-0.3OpenShort    (-9)-33151-20-1.7,343
45May/1911   61.28  60.86  61.97(-0.15 61.96(-0.32 61.1(-0.7960.18-1    -379(9.3)-50[-7][-47][-16]-102-336DT-1.1HoldShort    (-9)-376-40-20-2.1,143
 
46May/1910   61.28  60.86  62.06(-0.14 62.16(-0.26 61.59(-0.7960.11-1.1    -370(11.7)-50[-7][-45][-24]-98-364DT-2OpenShort    (-8)-37-10-40-20-2.6,1743
47May/199   61.28  60.86  62.15(-0.1 62.32(-0.24 62.08(-0.8160.23-1    -358(11.2)-50[-5][-45][-81]-94-406DT-3OpenShort?    (-7)-38-179-42-20-3.1,3443
48May/1815   61.36  60.91  62.21(0.1 62.47(0.11 62.59(-0.2562.461    -147(-13.9)5[5][-7][-2]18-111DR-0.3OpenShort?    (4)-12-36-200.5,5551
49May/1814   61.36  60.91  62.15(0.2 62.4(0.09 62.74(-0.1462.51    -161(-14.8)35[10][-1][-3]21-163DR-0.4OpenShort    (6)-7-117-80.5,5851
50May/1813   61.36  60.91  62.03(0.24 62.34(0.14 62.83(0.1562.641.2    -176(-15.3)50[11][14][4]31-91UT-0.2OpenLong    (11)751050.7,6351
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA