|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $558.1850 One month high (close): $647.1400
LRCX Daily Change: 1.74% Daily StdDev 3.17% LRCX EMA_5_Trend: 0.64% 10Minute StdDev: $5.286
Latest Price : $647.14(1.74%) | Fri. May 28, 2021($2.8) Thu. May 27, 2021($6.2) Wed. May 26, 2021($4.3) Tue. May 25, 2021($4) Mon. May 24, 2021($10.8) Fri. May 21, 2021($5.9) Thu. May 20, 2021($13.1) Wed. May 19, 2021($7.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 610.58 | 619.13 | 642.32(0.06) | 642.27(0.16) | 647.86(0.09) | 645.24 | 1.6 | | 5 | 22(0) | 30 | [2] | [8] | [-7] | 51 | 10 | CR | -0.5 | HoldShort | | (0) | 3 | -13 | -12 | -1 | 0.6,86 | 52 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 642.32(hourly_sma_20 -0.45%) 642.27(hourly_sma_10 -0.46%) 619.13(daily_ema_10 -4.05%) 610.58(daily_ema_20 -5.37%)
Resistance Levels:
|
| | | 2 | May/27 | 13 | 610.58 | 619.13 | 641.91(0.08) | 641.27(0.16) | 647.28(0.38) | 648.12 | 1.7 | | 5 | 22(0.5) | 45 | [3] | [17] | [3] | 78 | 117 | UT | 0.2 | HoldLong | | (3) | 12 | -6 | 9 | 20 | 1.3,95 | 52 | | 3 | May/27 | 12 | 610.58 | 619.13 | 641.42(0.1) | 640.28(0.14) | 644.82(0.42) | 649.43 | 1.7 | | 5 | 22(1.4) | 50 | [3] | [18] | [10] | 90 | 123 | UT | 1 | OpenLong | | (3) | 13 | -2 | 30 | 20 | 1.7,97 | 52 | | 4 | May/27 | 11 | 610.58 | 619.13 | 640.8(0.1) | 639.39(0.14) | 642.13(0.51) | 649.94 | 1.8 | | 5 | 20(1.9) | 50 | [3] | [21] | [20] | 86 | 166 | UT | 1.7 | OpenLong | | (3) | 16 | 16 | 49 | 20 | 2,86 | 52 | | 5 | May/27 | 10 | 610.58 | 619.13 | 640.16(0.08) | 638.53(0.04) | 638.88(0.34) | 646.55 | 1.6 | | 5 | 18(1.2) | 50 | [3] | [14] | [19] | 50 | 107 | UT | 1.9 | OpenLong | | (2) | 11 | 20 | 35 | 20 | 1.6,60 | 52 | | | | |
| 6 | May/27 | 9 | 610.58 | 619.13 | 639.68(0.04) | 638.27(-0.04) | 636.69(0.23) | 642.38 | 1.4 | | 5 | 17(-0.4) | 50 | [1] | [9] | [18] | -1 | 57 | UT | 1.5 | OpenLong? | | (2) | 7 | 31 | 21 | 20 | 0.7,32 | 52 | | 7 | May/26 | 15 | 609.86 | 613.22 | 639.45(0.01) | 638.55(-0.12) | 635.25(-0.08) | 635.81 | 1.2 | | 3 | 18(-11.2) | 10 | [0] | [-2] | [-1] | -62 | -90 | DR | 0.1 | OpenShort? | | (-1) | -3 | -1 | -4 | -4 | -0.9,11 | 54 | | 8 | May/26 | 14 | 609.86 | 613.22 | 639.39(0.16) | 639.35(-0.12) | 635.73(-0.14) | 635.99 | 1.2 | | 3 | 29(-6.9) | 45 | [5] | [-2] | [2] | -56 | -252 | RG | 0 | Wait | | (0) | -4 | 11 | -8 | -10 | -0.5,7 | 54 | | 9 | May/26 | 13 | 609.86 | 613.22 | 638.39(0.13) | 640.11(-0.21) | 636.65(-0.24) | 633.66 | 1.1 | | 3 | 36(-5.6) | 30 | [4] | [-7] | [-9] | -64 | -268 | DR | -0.4 | OpenShort | | (5) | -8 | -9 | -22 | -20 | -0.6,1 | 54 | | 10 | May/26 | 12 | 609.86 | 613.22 | 637.54(0.16) | 641.49(-0.14) | 638.17(-0.26) | 635.6 | 1.2 | | 3 | 41(-6.1) | 25 | [5] | [-6] | [-7] | -50 | -265 | DR | -0.3 | OpenShort | | (5) | -8 | 2 | -27 | -20 | -0.2,5 | 54 | | | | |
| 11 | May/26 | 11 | 609.86 | 613.22 | 636.55(0.18) | 642.37(-0.03) | 639.85(-0.31) | 635.2 | 1.2 | | 3 | 47(-4.3) | 15 | [6] | [-6] | [-15] | -33 | -285 | DR | -0.4 | OpenShort | | (5) | -10 | -14 | -26 | -20 | -0.1,20 | 54 | | 12 | May/26 | 10 | 609.86 | 613.22 | 635.42(0.19) | 642.37(-0) | 641.84(-0.17) | 638.19 | 1.3 | | 3 | 52(-2.4) | 30 | [6] | [-1] | [-11] | 2 | -202 | DR | -0.3 | OpenShort | | (6) | -5 | -11 | -21 | -20 | 0.2,47 | 54 | | 13 | May/26 | 9 | 609.86 | 613.22 | 634.22(0.18) | 642.56(0.05) | 642.97(-0.1) | 640.59 | 1.4 | | 3 | 54(-1.8) | 25 | [6] | [2] | [-6] | 32 | -112 | CR | -0.2 | HoldShort? | | (7) | -3 | -3 | -13 | -20 | 0.5,69 | 54 | | 14 | May/25 | 15 | 609.77 | 605.67 | 633.07(0.19) | 642.21(0.06) | 643.58(-0.19) | 641.29 | 1.4 | | 0 | 56(2.1) | 5 | [6] | [-2] | [-8] | 46 | -118 | DR | -0.2 | OpenShort? | | (6) | -6 | -13 | -9 | -20 | 0.7,78 | 55 | | 15 | May/25 | 14 | 609.77 | 605.67 | 631.85(0.11) | 641.8(0.11) | 644.8(-0.01) | 644.01 | 1.5 | | 0 | 54(1.4) | -10 | [3] | [4] | [-2] | 66 | 74 | CR | -0.1 | HoldShort | | (7) | -0 | -5 | -4 | 0 | 1,91 | 55 | | | | |
| 16 | May/25 | 13 | 609.77 | 605.67 | 631.15(0.13) | 641.08(0.11) | 644.88(0.25) | 645.12 | 1.6 | | 0 | 52(1.4) | 10 | [4] | [12] | [3] | 71 | 151 | RG | 0 | Wait | | (4) | 8 | 6 | -7 | 20 | 1.2,91 | 55 | | 17 | May/25 | 12 | 609.77 | 605.67 | 630.32(0.17) | 640.36(0.14) | 643.27(0.17) | 643.83 | 1.5 | | 0 | 51(0.8) | 10 | [5] | [11] | [-0] | 73 | 77 | RG | 0 | Wait | | (4) | 5 | 1 | -6 | 7 | 1.2,93 | 55 | | 18 | May/25 | 11 | 609.77 | 605.67 | 629.28(0.2) | 639.44(0.44) | 642.16(0.21) | 643.67 | 1.5 | | 0 | 50(1.3) | 5 | [6] | [17] | [-9] | 79 | 78 | CR | 0.1 | OpenShort | | (5) | 7 | -17 | 1 | -20 | 1.3,96 | 55 | | 19 | May/25 | 10 | 609.77 | 605.67 | 628(0.23) | 636.67(0.49) | 640.83(0.32) | 647.39 | 1.7 | | 0 | 49(1.4) | 40 | [7] | [21] | [7] | 93 | 155 | UT | 0.6 | OpenLong | | (8) | 10 | 14 | 4 | 16 | 1.8,98 | 55 | | 20 | May/25 | 9 | 609.77 | 605.67 | 626.53(0.28) | 633.59(0.45) | 638.79(0.24) | 644.41 | 1.5 | | 0 | 48(0.9) | 50 | [9] | [19] | [14] | 91 | 65 | UT | 0.5 | HoldLong? | | (7) | 8 | 35 | 4 | 20 | 1.7,98 | 55 | | | | |
| 21 | May/24 | 15 | 609.62 | 600.55 | 624.79(0.23) | 630.73(0.39) | 637.27(-0.03) | 637.05 | 1.2 | | -2 | 47(-3.7) | 5 | [7] | [9] | [-3] | 77 | -45 | CR | -0 | OpenShort? | | (7) | -1 | -6 | -3 | -10 | 1.2,97 | 56 | | 22 | May/24 | 14 | 609.62 | 600.55 | 623.34(0.32) | 628.29(0.39) | 637.45(0.11) | 638.28 | 1.3 | | -2 | 50(-2.3) | 35 | [10] | [13] | [4] | 81 | -48 | UT | 0.1 | HoldLong | | (8) | 3 | 6 | -3 | 20 | 1.3,98 | 56 | | 23 | May/24 | 13 | 609.62 | 600.55 | 621.37(0.32) | 625.88(0.31) | 636.72(0.67) | 637.03 | 1.2 | | -2 | 53(-1.5) | 50 | [10] | [29] | [5] | 80 | 101 | UT | 0 | HoldLong | | (10) | 20 | -1 | 1 | 20 | 1.3,97 | 56 | | 24 | May/24 | 12 | 609.62 | 600.55 | 619.41(0.32) | 623.93(0.33) | 632.5(0.65) | 637.18 | 1.2 | | -2 | 54(-1.4) | 50 | [10] | [28] | [8] | 86 | 134 | UT | 0.4 | HoldLong | | (10) | 19 | 2 | 8 | 20 | 1.5,98 | 56 | | 25 | May/24 | 11 | 609.62 | 600.55 | 617.42(0.35) | 621.9(0.11) | 628.4(0.68) | 636.83 | 1.2 | | -2 | 56(-2.9) | 50 | [10] | [26] | [14] | 89 | 131 | UT | 0.7 | HoldLong | | (10) | 20 | -5 | 26 | 20 | 1.6,99 | 56 | | | | |
| 26 | May/24 | 10 | 609.62 | 600.55 | 615.27(0.42) | 621.21(0.15) | 624.18(0.81) | 637.9 | 1.3 | | -2 | 58(-4.2) | 50 | [13] | [31] | [21] | 78 | 155 | UT | 1 | HoldLong | | (12) | 24 | 15 | 19 | 20 | 1.7,85 | 56 | | 27 | May/24 | 9 | 609.62 | 600.55 | 612.7(0.46) | 620.28(0.19) | 619.14(0.67) | 634.65 | 1.1 | | -2 | 63(-5.8) | 50 | [14] | [28] | [43] | 61 | 75 | UT | 1.1 | OpenLong? | | (13) | 20 | 92 | 13 | 20 | 1.6,71 | 56 | | 28 | May/21 | 15 | 609.65 | 595.46 | 609.87(0.36) | 619.12(-0.04) | 615.04(-0.05) | 615.94 | 0.3 | | -5 | 68(-2.6) | 10 | [11] | [0] | [-4] | 10 | -267 | DR | 0.1 | OpenShort? | | (10) | -2 | -4 | -5 | -20 | 0.4,50 | 50 | | 29 | May/21 | 14 | 609.65 | 595.46 | 607.66(0.22) | 619.34(-0.02) | 615.35(-0.01) | 616.67 | 0.3 | | -5 | 71(-1) | -5 | [6] | [1] | [-1] | 20 | -65 | CR | 0.1 | HoldShort | | (12) | -0 | 5 | -5 | -20 | 0.6,55 | 50 | | 30 | May/21 | 13 | 609.65 | 595.46 | 606.31(0.21) | 619.47(0.1) | 615.4(-0.46) | 615.75 | 0.3 | | -5 | 72(-0.1) | -20 | [6] | [-11] | [-2] | 22 | -155 | DR | 0 | OpenShort | | (7) | -13 | 15 | -11 | -20 | 0.6,57 | 50 | | | | |
| 31 | May/21 | 12 | 609.65 | 595.46 | 605.04(0.16) | 618.86(0.08) | 618.24(-0.51) | 612.7 | 0.1 | | -5 | 72(-0.1) | -40 | [5] | [-13] | [-11] | 25 | -148 | DR | -0.3 | OpenShort | | (6) | -15 | -7 | -14 | -20 | 0.5,62 | 50 | | 32 | May/21 | 11 | 609.65 | 595.46 | 604.08(0.17) | 618.38(0.24) | 621.42(-0.29) | 614.12 | 0.2 | | -5 | 72(0.2) | -45 | [5] | [-4] | [-17] | 35 | -65 | DR | -0.5 | OpenShort | | (5) | -9 | -17 | -21 | -20 | 0.6,70 | 50 | | 33 | May/21 | 10 | 609.65 | 595.46 | 603.08(0.19) | 616.87(0.32) | 623.21(-0.02) | 617.52 | 0.4 | | -5 | 72(1.4) | -30 | [6] | [5] | [-6] | 56 | 51 | CR | -0.4 | HoldShort | | (6) | -1 | 3 | -16 | -20 | 0.9,83 | 50 | | 34 | May/21 | 9 | 609.65 | 595.46 | 601.92(0.17) | 614.9(0.32) | 623.33(-0.03) | 616.93 | 0.3 | | -5 | 71(0.8) | -50 | [5] | [5] | [-26] | 67 | 78 | CR | -0.4 | HoldShort? | | (6) | -1 | -63 | -12 | -20 | 1,92 | 50 | | 35 | May/20 | 15 | 610.16 | 596.49 | 600.91(0.34) | 612.95(0.59) | 623.55(0.66) | 629.95 | 0.9 | | -4 | 70(6.4) | 45 | [10] | [31] | [7] | 98 | 311 | UT | 0.4 | OpenLong? | | (9) | 19 | 6 | -1 | 20 | 1.9,100 | 51 | | | | |
| 36 | May/20 | 14 | 610.16 | 596.49 | 598.87(0.31) | 609.34(0.7) | 619.48(0.67) | 628.61 | 0.8 | | -4 | 63(7) | 50 | [9] | [33] | [14] | 103 | 361 | UT | 0.7 | HoldLong | | (11) | 19 | 27 | -2 | 20 | 2.1,100 | 51 | | 37 | May/20 | 13 | 610.16 | 596.49 | 597(0.3) | 605.11(0.75) | 615.34(0.79) | 623.04 | 0.6 | | -4 | 56(5.9) | 50 | [9] | [37] | [12] | 103 | 341 | UT | 0.6 | HoldLong | | (9) | 23 | 24 | 0 | 20 | 2.1,100 | 51 | | 38 | May/20 | 12 | 610.16 | 596.49 | 595.22(0.27) | 600.62(0.78) | 610.53(0.67) | 618.11 | 0.4 | | -4 | 51(5.4) | 30 | [8] | [33] | [3] | 100 | 281 | TP | 0.7 | OpenShort | | (8) | 19 | 0 | -3 | 20 | 2,100 | 51 | | 39 | May/20 | 11 | 610.16 | 596.49 | 593.59(0.26) | 595.97(0.48) | 606.47(0.68) | 618.03 | 0.4 | | -4 | 45(7.4) | 45 | [8] | [29] | [28] | 110 | 324 | UT | 1.2 | HoldLong | | (9) | 20 | 42 | 8 | 20 | 2.4,100 | 51 | | 40 | May/20 | 10 | 610.16 | 596.49 | 592.05(0.18) | 593.15(0.33) | 602.35(0.53) | 609.6 | -0 | | -4 | 38(4) | 30 | [5] | [22] | [14] | 103 | 254 | UT | 0.9 | HoldLong | | (6) | 15 | 8 | 9 | 20 | 2.1,100 | 51 | | | | |
| 41 | May/20 | 9 | 610.16 | 596.49 | 590.98(0.19) | 591.22(0.24) | 599.2(0.72) | 607.9 | -0.1 | | -4 | 34(4.9) | 35 | [6] | [27] | [29] | 108 | 280 | UT | 1.2 | HoldLong? | | (5) | 21 | 45 | 17 | 20 | 2.3,100 | 51 | | 42 | May/19 | 15 | 609.43 | 594.67 | 589.86(0.08) | 589.78(0.08) | 594.89(0.71) | 599.02 | -0.5 | | -7 | 29(-1.6) | 5 | [2] | [21] | [13] | 85 | 256 | RG | 0.6 | Wait? | | (4) | 21 | 6 | 21 | 20 | 1.4,100 | 40 | | 43 | May/19 | 14 | 609.43 | 594.67 | 589.37(-0.06) | 589.3(0.06) | 590.71(0.89) | 597.79 | -0.5 | | -7 | 30(-3) | -10 | [-2] | [26] | [14] | 76 | 415 | UR | 1 | SmallShort | | (2) | 26 | 2 | 37 | 20 | 1.2,96 | 40 | | 44 | May/19 | 13 | 609.43 | 594.67 | 589.75(-0.08) | 588.95(0.01) | 585.48(0.26) | 597.45 | -0.5 | | -7 | 33(-1.6) | -20 | [-2] | [6] | [21] | 58 | 269 | UR | 1.6 | SmallShort | | (-2) | 8 | 18 | 44 | 20 | 1,83 | 40 | | 45 | May/19 | 12 | 609.43 | 594.67 | 590.21(-0.08) | 588.86(0.08) | 583.95(0.12) | 593.83 | -0.7 | | -7 | 35(-1.1) | -20 | [-2] | [3] | [23] | 21 | 166 | UR | 1.2 | SmallShort | | (-3) | 4 | 38 | 41 | 20 | 0.5,58 | 40 | | | | |
| 46 | May/19 | 11 | 609.43 | 594.67 | 590.69(-0.12) | 588.41(-0.08) | 583.24(-0.24) | 586.36 | -1 | | -7 | 36(0.1) | -30 | [-4] | [-10] | [13] | -35 | -10 | DP | 0.4 | OpenShort | | (-5) | -7 | 43 | -2 | -7 | -0.5,28 | 40 | | 47 | May/19 | 10 | 609.43 | 594.67 | 591.4(-0.14) | 588.88(-0.16) | 584.67(-0.55) | 578.14 | -1.4 | | -7 | 36(2.5) | -45 | [-4] | [-20] | [1] | -74 | -217 | DP | -0.8 | OpenShort | | (-6) | -16 | 34 | -16 | -20 | -1.6,16 | 40 | | 48 | May/19 | 9 | 609.43 | 594.67 | 592.25(-0.16) | 589.83(-0.23) | 587.88(-0.77) | 571.61 | -1.7 | | -7 | 34(4.5) | -50 | [-5] | [-28] | [-50] | -103 | -380 | DT | -2.1 | HoldShort? | | (-6) | -23 | -93 | -34 | -20 | -2.7,15 | 40 | | 49 | May/18 | 15 | 611.6 | 595.96 | 593.22(0.07) | 591.21(0.04) | 592.42(-0.23) | 589.8 | -1 | | -7 | 29(-0.5) | -35 | [2] | [-6] | [-4] | -30 | -182 | DR | -0.4 | OpenShort? | | (-0) | -7 | -2 | -10 | -20 | -0.5,33 | 38 | | 50 | May/18 | 14 | 611.6 | 595.96 | 592.78(0.01) | 590.95(0.03) | 593.78(0.03) | 590.27 | -0.9 | | -7 | 30(-0.1) | -40 | [0] | [1] | [-8] | -25 | -43 | CR | -0.5 | HoldShort | | (2) | 1 | -16 | -8 | -15 | -0.4,35 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|