Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BOTZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 27, 2021



BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)


One month low (close): $31.6700      One month high (close): $35.0750

BOTZ Daily Change: 0.59%   Daily StdDev 1.52%   BOTZ EMA_5_Trend: 0.51%   10Minute StdDev: $0.1862

Latest Price :  $33.84(0.59%)

Fri. May 28, 2021($0.2)   Thu. May 27, 2021($0.1)   Wed. May 26, 2021($0.1)   Tue. May 25, 2021($0.1)   Mon. May 24, 2021($0.2)   Fri. May 21, 2021($0.1)   Thu. May 20, 2021($0.3)   Wed. May 19, 2021($0.3)  

BOTZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.17%(34%)   Avg negative next hour return: -0.24%(66%)
     Thu. May. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2713   33.19  33.08  31.89(0.04 33.69(11.16 33.81(0.1433.860.9    -1917(0.6)30[3][379][-136]58616CR0HoldShort    (4)940-200.3,10045

Daily Trend: %
Up Forces:
Down Forces: 33.19(daily_ema_20 -1.98%)  
Support Levels: 33.69(hourly_sma_10 -0.5%)   33.08(weak_daily_ema_10 -2.3%)   31.89(hourly_sma_20 -5.82%)  
Resistance Levels:
 
2May/2712   33.19  33.08  31.88(0.07 30.31(0.09 33.76(0.1133.840.8    -1916(0.6)40[5][14][51]58569UT0OpenLong    (4)720200.3,10045
3May/2711   33.19  33.08  31.86(0.07 30.28(0.15 33.72(0.1633.830.8    -1916(0.6)40[5][19][56]58591UT0OpenLong    (4)11120200.3,10045
4May/2710   33.19  33.08  31.84(0.07 30.23(0.11 33.67(0.1433.770.7    -1915(0.6)40[5][16][60]58577UT0OpenLong    (2)9100200.3,10045
5May/279   33.19  33.08  31.82(0.05 30.2(0.11 33.62(0.1233.720.7    -1914(0.5)35[3][15][66]58581UT0OpenLong?    (4)8140200.3,10045
 
6May/2615   33.23  32.91  31.8(0.04 30.17(0.09 33.58(25.0633.650.5    -5914(85.6)15[3][1655][68]586519UT0OpenLong?    (2)1649211200.3,10048
7May/2614   33.23  32.91  31.79(0.07 30.14(0.08 26.85(0.0333.640.5    -5828(0.5)25[5][8][78]58521UT1OpenLong    (4)21711200.3,10048
8May/2613   33.23  32.91  31.77(0.07 30.12(0.06 26.84(0.1533.560.4    -5828(0.5)25[5][15][87]58528UT0.9OpenLong    (4)10258200.3,10048
9May/2612   33.23  32.91  31.75(0.08 30.1(0.03 26.8(0.1233.550.4    -5827(0.6)30[5][13][85]25522UT0.9OpenLong    (4)88-12200.3,6748
10May/2611   33.23  32.91  31.73(0.08 30.09(-0.01 26.77(0.0633.510.3    -5827(0.4)30[5][7][INF]25499UT0.9OpenLong    (4)4INF9200.3,6748
 
11May/2610   33.23  32.91  31.7(-4.98 30.09(-10.03 26.75(-19.990-38.6    -5826(809.9)-50[-326][-1713][-2639]-116-10016DT-3.8HoldShort    (-359)-1307-6897-49-20-4.5,4748
12May/269   33.23  32.91  33.36(0.05 33.45(0.05 33.43(0.1333.60.4    -516(0.9)25[3][13][21]6053UT1.2OpenLong?    (4)9548201.7,6748
13May/2515   33.28  32.71  33.34(0.01 33.43(-0.03 33.39(-0.0433.340.1    -1016(-0.5)-50[1][-3][-8]-3-20DR-0.4OpenShort?    (2)-3-12-14-200,4748
14May/2514   33.28  32.71  33.34(0.07 33.44(-0.01 33.4(-0.0433.40.1    -1016(-1.7)-30[5][-2][-3]30-57DR0OpenShort    (2)-3-6-300.4,7048
15May/2513   33.28  32.71  33.32(0.08 33.44(0)  33.41(-0.0733.430.2    -1018(-1.1)-25[5][-3][-1]36-63DR0.1OpenShort    (4)-54-7-150.7,6848
 
16May/2512   33.28  32.71  33.29(0.05 33.44(0.02 33.43(-0.0833.410.1    -1019(-1.3)-35[3][-4][0]38-27RG-0.1Wait    (4)-510-12-150.7,7048
17May/2511   33.28  32.71  33.27(0.06 33.43(0.04 33.46(-0.0633.360.1    -1020(-1.7)-45[4][-1][-8]38-41DR-0.5OpenShort    (4)-4-12-16-120.5,7548
18May/2510   33.28  32.71  33.25(0.08 33.42(0.07 33.48(0.0133.420.1    -1022(-0.8)-25[5][4][-4]57-22CR-0.3HoldShort    (6)1-6-8-90.8,8748
19May/259   33.28  32.71  33.22(0.07 33.4(0.12 33.48(0.0233.450.2    -1023(-2)-45[5][6][-8]738CR-0.1HoldShort?    (6)1-17-2-201.1,9548
20May/2415   33.36  32.66  33.2(0.14 33.36(0.14 33.47(0.0733.530.2    -1125(-3.2)-0[9][11][2]85-17RG0.3Wait?    (6)503151.4,10051
 
21May/2414   33.36  32.66  33.15(0.18 33.31(0.1 33.45(0.1333.530.2    -1128(-3.5)15[11][14][5]82-26UT0.3HoldLong    (10)8121121.3,9951
22May/2413   33.36  32.66  33.09(0.18 33.28(0.08 33.41(0.1633.470.1    -1131(-1.4)15[11][15][6]79-19UT0.2HoldLong    (12)1012-1201.2,9951
23May/2412   33.36  32.66  33.03(0.15 33.25(0.06 33.36(0.1433.410    -1133(-1.7)0[10][13][1]7714RG0.1Wait    (12)9-2-0201.1,9951
24May/2411   33.36  32.66  32.98(0.17 33.23(0.12 33.31(0.1933.420.1    -1134(-1.5)15[11][18][3]8017UT0.3HoldLong    (10)1244121.2,10051
25May/2410   33.36  32.66  32.92(0.16 33.19(0.13 33.25(0.2133.40    -1136(-2.4)20[10][20][6]8251UT0.4HoldLong    (12)13124151.3,9951
 
26May/249   33.36  32.66  32.87(0.21 33.15(0.11 33.18(0.1133.34-0    -1138(-1.4)25[13][14][12]78-28UT0.4HoldLong?    (12)7275201.2,9851
27May/2115   33.44  32.64  32.8(0.17 33.11(0.08 33.14(-0.0333.21-0.2    -1440(3.3)-5[11][2][1]69-34RG0.2Wait?    (12)-22161,9442
28May/2114   33.44  32.64  32.74(0.07 33.08(0.08 33.14(-0) 33.2-0.2    -1436(1.2)-25[4][2][6]6976RG0.1Wait    (12)-021-4-61.2,8942
29May/2113   33.44  32.64  32.72(0.08 33.05(0.06 33.15(0.0533.1-0.3    -1435(0.8)-25[5][5][2]6258RG-0.1Wait    (4)38-961,8742
30May/2112   33.44  32.64  32.69(0.03 33.03(0.11 33.13(0.0533.06-0.3    -1434(0.8)-50[2][5][-10]6794CR-0.2HoldShort    (4)3-21-8-201,9242
 
31May/2111   33.44  32.64  32.68(0.05 32.99(0.25 33.11(0.0933.16-0.3    -1434(1.2)-45[3][13][-7]80124CR0.1OpenShort    (4)6-14-1-201.3,9742
32May/2110   33.44  32.64  32.66(0.05 32.91(0.3 33.08(0.1833.23-0.2    -1432(1.8)-20[3][20][3]90164RG0.4Wait    (6)1144121.6,10042
33May/219   33.44  32.64  32.64(0.05 32.81(0.25 33.02(0.233.21-0.2    -1431(2.1)-0[3][20][17]92170RG0.6Wait?    (4)13423201.7,9942
34May/2015   33.54  32.72  32.62(0.03 32.73(0.22 32.95(0.0633.01-0.5    -1429(1.4)-40[2][10][5]82106RG0.2Wait?    (2)480201.3,9941
35May/2014   33.54  32.72  32.61(0.09 32.66(0.23 32.93(0.1732.97-0.5    -1427(0.2)-20[6][18][-1]7967CR0.1OpenShort    (2)11-4261.2,9941
 
36May/2013   33.54  32.72  32.58(0.11 32.58(0.28 32.87(0.4232.99-0.5    -1427(0.6)15[7][35][8]84126UT0.4HoldLong    (6)26129201.4,9941
37May/2012   33.54  32.72  32.54(0.1 32.49(0.27 32.73(0.432.93-0.5    -1426(0.5)20[6][34][11]82120UT0.7HoldLong    (8)251221201.3,9941
38May/2011   33.54  32.72  32.51(0.11 32.4(0.05 32.6(0.2932.87-0.6    -1426(0.8)5[7][20][10]7375RG0.9SmallShort    (6)18-434201.2,9341
39May/2010   33.54  32.72  32.47(0.09 32.38(0.07 32.5(0.3432.89-0.6    -1425(1.1)15[6][23][26]58124UT1.4OpenLong    (8)214228201.5,7041
40May/209   33.54  32.72  32.44(0.07 32.36(-0.03 32.39(0.332.69-0.8    -1424(0.6)10[4][17][39]2084RG1.1SmallShort?    (4)198814200.9,4741
 
41May/1915   33.63  32.78  32.42(-0.01 32.37(-0.15 32.29(0.1432.28-1.2    -1723(-1.2)-50[-1][1][2]-281UR-0SmallShort?    (2)9260-0.5,3533
42May/1914   33.63  32.78  32.42(-0.1 32.42(-0.16 32.24(0.1232.27-1.2    -1725(-1.1)-50[-6][-2][-5]-2770DT0.1OpenShort    (-2)8-261319-0.5,3633
43May/1913   33.63  32.78  32.45(-0.08 32.47(-0.15 32.2(-0.1932.39-1.1    -1726(-0.5)-50[-5][-21][9]-2110DP0.7OpenShort    (-6)-1217163-0.2,3433
44May/1912   33.63  32.78  32.48(-0.06 32.52(-0.13 32.26(-0.2132.31-1.2    -1726(-0.1)-50[-4][-22][5]-46-43DP0.2OpenShort    (-6)-13192-16-0.6,1933
45May/1911   33.63  32.78  32.5(-0.08 32.56(-0.05 32.33(-0.3532.22-1.2    -1726(0.5)-50[-5][-28][3]-65-97DP-0.4OpenShort    (-6)-2241-34-20-0.9,833
 
46May/1910   33.63  32.78  32.53(-0.08 32.58(-0.05 32.44(-0.4632.03-1.4    -1726(2)-50[-5][-35][-17]-69-182DT-1.4OpenShort    (-6)-29-6-35-20-1.7,2433
47May/199   33.63  32.78  32.56(-0.07 32.6(-0.03 32.59(-0.4732.06-1.4    -1724(1.8)-50[-5][-35][-59]-53-193DT-2OpenShort?    (-6)-30-131-38-20-1.9,4533
48May/1815   33.75  32.92  32.58(0.04 32.61(0.15 32.74(-0.1132.68-1    -1422(-3)-35[3][-3][5]36-32RG-0.2Wait?    (0)-7812-30.4,7633
49May/1814   33.75  32.92  32.57(0.09 32.56(0.11 32.78(-0.0632.64-1    -1425(-2.9)-35[6][-0][-11]37-77DR-0.5OpenShort    (2)-4-3412-200.3,7933
50May/1813   33.75  32.92  32.54(0.14 32.52(0.17 32.8(0.2832.8-0.9    -1428(-613.5)15[9][24][7]6115UT0OpenLong    (8)18620180.9,8833
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA