BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.6700 One month high (close): $35.0750

BOTZ Daily Change: 0.59% Daily StdDev 1.52% BOTZ EMA_5_Trend: 0.51% 10Minute StdDev: $0.1862

Latest Price : $33.84(0.59%)

Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	11	33.19	33.08	31.86(0.07)	30.28(0.15)	33.72(0.16)	33.83	0.8	-1	916(0.6)	40	[5]	[19]	[56]	58	591	UT	0	OpenLong	(4)	11	12	0	20	0.3,100	45
Daily Trend: % Up Forces: Down Forces: 33.19(daily_ema_20 -1.89%) Support Levels: 33.08(weak_daily_ema_10 -2.22%) 31.86(hourly_sma_20 -5.82%) 30.28(hourly_sma_10 -10.49%) Resistance Levels:

2	May/27	10	33.19	33.08	31.84(0.07)	30.23(0.11)	33.67(0.14)	33.77	0.7	-1	915(0.6)	40	[5]	[16]	[60]	58	577	UT	0	OpenLong	(2)	9	10	0	20	0.3,100	45
3	May/27	9	33.19	33.08	31.82(0.05)	30.2(0.11)	33.62(0.12)	33.72	0.7	-1	914(0.5)	35	[3]	[15]	[66]	58	581	UT	0	OpenLong?	(4)	8	14	0	20	0.3,100	45
4	May/26	15	33.23	32.91	31.8(0.04)	30.17(0.09)	33.58(25.06)	33.65	0.5	-5	914(85.6)	15	[3]	[1655]	[68]	58	6519	UT	0	OpenLong?	(2)	1649	2	11	20	0.3,100	48
5	May/26	14	33.23	32.91	31.79(0.07)	30.14(0.08)	26.85(0.03)	33.64	0.5	-5	828(0.5)	25	[5]	[8]	[78]	58	521	UT	1	OpenLong	(4)	2	17	11	20	0.3,100	48

6	May/26	13	33.23	32.91	31.77(0.07)	30.12(0.06)	26.84(0.15)	33.56	0.4	-5	828(0.5)	25	[5]	[15]	[87]	58	528	UT	0.9	OpenLong	(4)	10	2	58	20	0.3,100	48
7	May/26	12	33.23	32.91	31.75(0.08)	30.1(0.03)	26.8(0.12)	33.55	0.4	-5	827(0.6)	30	[5]	[13]	[85]	25	522	UT	0.9	OpenLong	(4)	8	8	-12	20	0.3,67	48
8	May/26	11	33.23	32.91	31.73(0.08)	30.09(-0.01)	26.77(0.06)	33.51	0.3	-5	827(0.4)	30	[5]	[7]	[INF]	25	499	UT	0.9	OpenLong	(4)	4	INF	9	20	0.3,67	48
9	May/26	10	33.23	32.91	31.7(-4.98)	30.09(-10.03)	26.75(-19.99)	0	-38.6	-5	826(809.9)	-50	[-326]	[-1713]	[-2639]	-116	-10016	DT	-3.8	HoldShort	(-359)	-1307	-6897	-49	-20	-4.5,47	48
10	May/26	9	33.23	32.91	33.36(0.05)	33.45(0.05)	33.43(0.13)	33.6	0.4	-5	16(0.9)	25	[3]	[13]	[21]	60	53	UT	1.2	OpenLong?	(4)	9	54	8	20	1.7,67	48

11	May/25	15	33.28	32.71	33.34(0.01)	33.43(-0.03)	33.39(-0.04)	33.34	0.1	-10	16(-0.5)	-50	[1]	[-3]	[-8]	-3	-20	DR	-0.4	OpenShort?	(2)	-3	-12	-14	-20	0,47	48
12	May/25	14	33.28	32.71	33.34(0.07)	33.44(-0.01)	33.4(-0.04)	33.4	0.1	-10	16(-1.7)	-30	[5]	[-2]	[-3]	30	-57	DR	0	OpenShort	(2)	-3	-6	-3	0	0.4,70	48
13	May/25	13	33.28	32.71	33.32(0.08)	33.44(0)	33.41(-0.07)	33.43	0.2	-10	18(-1.1)	-25	[5]	[-3]	[-1]	36	-63	DR	0.1	OpenShort	(4)	-5	4	-7	-15	0.7,68	48
14	May/25	12	33.28	32.71	33.29(0.05)	33.44(0.02)	33.43(-0.08)	33.41	0.1	-10	19(-1.3)	-35	[3]	[-4]	[0]	38	-27	RG	-0.1	Wait	(4)	-5	10	-12	-15	0.7,70	48
15	May/25	11	33.28	32.71	33.27(0.06)	33.43(0.04)	33.46(-0.06)	33.36	0.1	-10	20(-1.7)	-45	[4]	[-1]	[-8]	38	-41	DR	-0.5	OpenShort	(4)	-4	-12	-16	-12	0.5,75	48

16	May/25	10	33.28	32.71	33.25(0.08)	33.42(0.07)	33.48(0.01)	33.42	0.1	-10	22(-0.8)	-25	[5]	[4]	[-4]	57	-22	CR	-0.3	HoldShort	(6)	1	-6	-8	-9	0.8,87	48
17	May/25	9	33.28	32.71	33.22(0.07)	33.4(0.12)	33.48(0.02)	33.45	0.2	-10	23(-2)	-45	[5]	[6]	[-8]	73	8	CR	-0.1	HoldShort?	(6)	1	-17	-2	-20	1.1,95	48
18	May/24	15	33.36	32.66	33.2(0.14)	33.36(0.14)	33.47(0.07)	33.53	0.2	-11	25(-3.2)	-0	[9]	[11]	[2]	85	-17	RG	0.3	Wait?	(6)	5	0	3	15	1.4,100	51
19	May/24	14	33.36	32.66	33.15(0.18)	33.31(0.1)	33.45(0.13)	33.53	0.2	-11	28(-3.5)	15	[11]	[14]	[5]	82	-26	UT	0.3	HoldLong	(10)	8	12	1	12	1.3,99	51
20	May/24	13	33.36	32.66	33.09(0.18)	33.28(0.08)	33.41(0.16)	33.47	0.1	-11	31(-1.4)	15	[11]	[15]	[6]	79	-19	UT	0.2	HoldLong	(12)	10	12	-1	20	1.2,99	51

21	May/24	12	33.36	32.66	33.03(0.15)	33.25(0.06)	33.36(0.14)	33.41	0	-11	33(-1.7)	0	[10]	[13]	[1]	77	14	RG	0.1	Wait	(12)	9	-2	-0	20	1.1,99	51
22	May/24	11	33.36	32.66	32.98(0.17)	33.23(0.12)	33.31(0.19)	33.42	0.1	-11	34(-1.5)	15	[11]	[18]	[3]	80	17	UT	0.3	HoldLong	(10)	12	4	4	12	1.2,100	51
23	May/24	10	33.36	32.66	32.92(0.16)	33.19(0.13)	33.25(0.21)	33.4	0	-11	36(-2.4)	20	[10]	[20]	[6]	82	51	UT	0.4	HoldLong	(12)	13	12	4	15	1.3,99	51
24	May/24	9	33.36	32.66	32.87(0.21)	33.15(0.11)	33.18(0.11)	33.34	-0	-11	38(-1.4)	25	[13]	[14]	[12]	78	-28	UT	0.4	HoldLong?	(12)	7	27	5	20	1.2,98	51
25	May/21	15	33.44	32.64	32.8(0.17)	33.11(0.08)	33.14(-0.03)	33.21	-0.2	-14	40(3.3)	-5	[11]	[2]	[1]	69	-34	RG	0.2	Wait?	(12)	-2	2	1	6	1,94	42

26	May/21	14	33.44	32.64	32.74(0.07)	33.08(0.08)	33.14(-0)	33.2	-0.2	-14	36(1.2)	-25	[4]	[2]	[6]	69	76	RG	0.1	Wait	(12)	-0	21	-4	-6	1.2,89	42
27	May/21	13	33.44	32.64	32.72(0.08)	33.05(0.06)	33.15(0.05)	33.1	-0.3	-14	35(0.8)	-25	[5]	[5]	[2]	62	58	RG	-0.1	Wait	(4)	3	8	-9	6	1,87	42
28	May/21	12	33.44	32.64	32.69(0.03)	33.03(0.11)	33.13(0.05)	33.06	-0.3	-14	34(0.8)	-50	[2]	[5]	[-10]	67	94	CR	-0.2	HoldShort	(4)	3	-21	-8	-20	1,92	42
29	May/21	11	33.44	32.64	32.68(0.05)	32.99(0.25)	33.11(0.09)	33.16	-0.3	-14	34(1.2)	-45	[3]	[13]	[-7]	80	124	CR	0.1	OpenShort	(4)	6	-14	-1	-20	1.3,97	42
30	May/21	10	33.44	32.64	32.66(0.05)	32.91(0.3)	33.08(0.18)	33.23	-0.2	-14	32(1.8)	-20	[3]	[20]	[3]	90	164	RG	0.4	Wait	(6)	11	4	4	12	1.6,100	42

31	May/21	9	33.44	32.64	32.64(0.05)	32.81(0.25)	33.02(0.2)	33.21	-0.2	-14	31(2.1)	-0	[3]	[20]	[17]	92	170	RG	0.6	Wait?	(4)	13	42	3	20	1.7,99	42
32	May/20	15	33.54	32.72	32.62(0.03)	32.73(0.22)	32.95(0.06)	33.01	-0.5	-14	29(1.4)	-40	[2]	[10]	[5]	82	106	RG	0.2	Wait?	(2)	4	8	0	20	1.3,99	41
33	May/20	14	33.54	32.72	32.61(0.09)	32.66(0.23)	32.93(0.17)	32.97	-0.5	-14	27(0.2)	-20	[6]	[18]	[-1]	79	67	CR	0.1	OpenShort	(2)	11	-4	2	6	1.2,99	41
34	May/20	13	33.54	32.72	32.58(0.11)	32.58(0.28)	32.87(0.42)	32.99	-0.5	-14	27(0.6)	15	[7]	[35]	[8]	84	126	UT	0.4	HoldLong	(6)	26	12	9	20	1.4,99	41
35	May/20	12	33.54	32.72	32.54(0.1)	32.49(0.27)	32.73(0.4)	32.93	-0.5	-14	26(0.5)	20	[6]	[34]	[11]	82	120	UT	0.7	HoldLong	(8)	25	12	21	20	1.3,99	41

36	May/20	11	33.54	32.72	32.51(0.11)	32.4(0.05)	32.6(0.29)	32.87	-0.6	-14	26(0.8)	5	[7]	[20]	[10]	73	75	RG	0.9	SmallShort	(6)	18	-4	34	20	1.2,93	41
37	May/20	10	33.54	32.72	32.47(0.09)	32.38(0.07)	32.5(0.34)	32.89	-0.6	-14	25(1.1)	15	[6]	[23]	[26]	58	124	UT	1.4	OpenLong	(8)	21	42	28	20	1.5,70	41
38	May/20	9	33.54	32.72	32.44(0.07)	32.36(-0.03)	32.39(0.3)	32.69	-0.8	-14	24(0.6)	10	[4]	[17]	[39]	20	84	RG	1.1	SmallShort?	(4)	19	88	14	20	0.9,47	41
39	May/19	15	33.63	32.78	32.42(-0.01)	32.37(-0.15)	32.29(0.14)	32.28	-1.2	-17	23(-1.2)	-50	[-1]	[1]	[2]	-28	1	UR	-0	SmallShort?	(2)	9	2	6	0	-0.5,35	33
40	May/19	14	33.63	32.78	32.42(-0.1)	32.42(-0.16)	32.24(0.12)	32.27	-1.2	-17	25(-1.1)	-50	[-6]	[-2]	[-5]	-27	70	DT	0.1	OpenShort	(-2)	8	-26	13	19	-0.5,36	33

41	May/19	13	33.63	32.78	32.45(-0.08)	32.47(-0.15)	32.2(-0.19)	32.39	-1.1	-17	26(-0.5)	-50	[-5]	[-21]	[9]	-21	10	DP	0.7	OpenShort	(-6)	-12	17	16	3	-0.2,34	33
42	May/19	12	33.63	32.78	32.48(-0.06)	32.52(-0.13)	32.26(-0.21)	32.31	-1.2	-17	26(-0.1)	-50	[-4]	[-22]	[5]	-46	-43	DP	0.2	OpenShort	(-6)	-13	19	2	-16	-0.6,19	33
43	May/19	11	33.63	32.78	32.5(-0.08)	32.56(-0.05)	32.33(-0.35)	32.22	-1.2	-17	26(0.5)	-50	[-5]	[-28]	[3]	-65	-97	DP	-0.4	OpenShort	(-6)	-22	41	-34	-20	-0.9,8	33
44	May/19	10	33.63	32.78	32.53(-0.08)	32.58(-0.05)	32.44(-0.46)	32.03	-1.4	-17	26(2)	-50	[-5]	[-35]	[-17]	-69	-182	DT	-1.4	OpenShort	(-6)	-29	-6	-35	-20	-1.7,24	33
45	May/19	9	33.63	32.78	32.56(-0.07)	32.6(-0.03)	32.59(-0.47)	32.06	-1.4	-17	24(1.8)	-50	[-5]	[-35]	[-59]	-53	-193	DT	-2	OpenShort?	(-6)	-30	-131	-38	-20	-1.9,45	33

46	May/18	15	33.75	32.92	32.58(0.04)	32.61(0.15)	32.74(-0.11)	32.68	-1	-14	22(-3)	-40	[3]	[-3]	[2]	36	-32	RG	-0.2	Wait?	(0)	-7	8	-1	-3	0.4,76	33
47	May/18	14	33.75	32.92	32.57(0.09)	32.56(0.11)	32.78(-0.06)	32.64	-1	-14	25(-2.9)	-40	[6]	[-0]	[-14]	37	-77	DR	-0.5	OpenShort	(2)	-4	-34	-4	-20	0.3,79	33
48	May/18	13	33.75	32.92	32.54(0.14)	32.52(0.17)	32.8(0.28)	32.8	-0.9	-14	28(-613.5)	15	[9]	[24]	[7]	61	15	UT	0	OpenLong	(8)	18	6	20	18	0.9,88	33
49	May/18	12	33.75	32.92	32.49(5.29)	32.46(0.1)	32.71(0.33)	32.77	-0.9	-14	641(0.8)	50	[337]	[107]	[2]	40	-4720	UT	0	OpenLong	(10)	21	-12	13	20	0,90	33
50	May/18	11	33.75	32.92	30.86(0.17)	32.43(-0.01)	32.6(0.38)	32.83	-0.9	-14	641(0.9)	15	[11]	[25]	[8]	48	570	UT	0	OpenLong	(388)	24	-4	16	20	0.3,90	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI