Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLOK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 27, 2021



BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)


One month low (close): $42.6200      One month high (close): $52.9900

BLOK Daily Change: 1.3%   Daily StdDev 3.92%   BLOK EMA_5_Trend: 1.17%   10Minute StdDev: $0.9547

Latest Price :  $46.76(1.3%)

Fri. May 28, 2021($0.3)   Thu. May 27, 2021($0.3)   Wed. May 26, 2021($0.8)   Tue. May 25, 2021($0.5)   Mon. May 24, 2021($0.3)   Fri. May 21, 2021($0.6)   Thu. May 20, 2021($0.8)   Wed. May 19, 2021($1.3)  

BLOK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.17%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.57%(34%)   Avg negative next hour return: -0.39%(66%)
     Thu. May. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2714   46.67  44.58  45.66(0.28 46.46(0.14 46.68(0.0646.65-0    -930(-1.5)-15[7][6][-2]71-71CR-0HoldShort    (7)20-5-91,9640

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.46(hourly_sma_10 -0.41%)   45.66(hourly_sma_20 -2.12%)   44.58(weak_daily_ema_10 -4.44%)  
Resistance Levels: 46.67(daily_ema_20 0.04%)  
 
2May/2713   46.67  44.58  45.53(0.33 46.4(0.16 46.65(0.1946.65-0    -931(-1.4)0[8][10][1]75-62RG0Wait    (7)50-4151.1,9740
3May/2712   46.67  44.58  45.38(0.35 46.33(0.23 46.56(0.1846.64-0    -933(-1.1)-5[9][11][-2]78-59CR0.1OpenShort    (8)5-4-3-21.2,9840
4May/2711   46.67  44.58  45.22(0.38 46.23(0.51 46.48(0.2946.730    -934(-0.2)5[10][17][-2]85-13CR0.2OpenShort    (9)7-11-201.4,10040
5May/2710   46.67  44.58  45.05(0.39 46(0.49 46.35(0.2546.750    -934(0.7)20[10][16][5]8820UT0.4HoldLong    (9)6120131.5,10040
 
6May/279   46.67  44.58  44.87(0.35 45.77(0.41 46.24(0.2246.5-0.1    -933(1)15[9][14][7]8834UT0.2HoldLong?    (9)615-0171.5,10040
7May/2615   46.88  44.18  44.71(0.3 45.58(0.38 46.14(0.1146.19-0.2    -1332(1.9)-15[8][9][-0]8326RG0Wait?    (8)3-1-5131.4,9842
8May/2614   46.88  44.18  44.58(0.38 45.41(0.41 46.09(0.2546.22-0.2    -1330(0.9)10[10][14][5]8723RG0.1Wait    (8)67-5201.5,9942
9May/2613   46.88  44.18  44.41(0.34 45.22(0.36 45.97(0.7246.08-0.2    -1329(1.2)5[9][25][1]89207RG0.1Wait    (9)18-6-6201.6,9942
10May/2612   46.88  44.18  44.26(0.35 45.06(0.44 45.64(0.7246.19-0.2    -1328(2.1)10[9][26][9]98253RG0.5Wait    (8)189-4201.9,10042
 
11May/2611   46.88  44.18  44.1(0.32 44.86(0.44 45.31(0.6346-0.2    -1326(2.9)5[8][24][9]103252RG0.7Wait    (8)1629202.1,10042
12May/2610   46.88  44.18  43.96(0.29 44.67(0.53 45.03(0.6845.96-0.3    -1323(3.8)10[7][26][14]107316RG1.1SmallShort    (8)17178202.4,9742
13May/269   46.88  44.18  43.83(0.17 44.44(0.51 44.72(0.5645.63-0.4    -1319(3)10[4][22][29]111375RG1.3SmallShort?    (6)14628202.6,9642
14May/2515   47.19  44.06  43.83(0)  44.21(0.25 44.72(-0) 44.43-0.7    -1716(1)-50[0][1][-4]76150CR-0.1OpenShort?    (1)-0-6-3-201.2,9634
15May/2514   47.19  44.06  43.76(0.05 44.1(0.29 44.47(0.1344.54-0.7    -1715(0.6)-50[1][6][1]84158RG0.1Wait    (0)3-22181.4,9934
 
16May/2513   47.19  44.06  43.74(0.07 43.97(0.28 44.41(0.2444.57-0.7    -1715(0.8)-40[2][8][5]87177RG0.3Wait    (1)664201.5,9934
17May/2512   47.19  44.06  43.71(0.06 43.85(0.23 44.3(0.3444.45-0.7    -1714(0.7)-35[2][10][7]84201RG0.3Wait    (2)9410201.4,9934
18May/2511   47.19  44.06  43.68(0.06 43.75(0.35 44.15(0.4444.37-0.8    -1713(-0.3)-35[2][14][4]79217RG0.4Wait    (1)11-320201.4,9434
19May/2510   47.19  44.06  43.65(-0.02 43.6(0.32 43.96(0.5344.43-0.7    -1714(-0.2)-30[-1][16][14]75349UR0.9SmallShort    (2)14930201.6,8534
20May/259   47.19  44.06  43.66(-0.02 43.46(0.26 43.73(0.4544.25-0.8    -1714(-0.4)-20[-1][13][14]53288UR1SmallShort?    (-1)121228201.2,7334
 
21May/2415   47.59  44.35  43.67(-0.06 43.35(0.23 43.53(0.3244.02-0.9    -1714(-1.1)-30[-2][9][14]19232UR0.9SmallShort?    (-1)81819200.7,5136
22May/2414   47.59  44.35  43.69(0.12 43.25(0.05 43.39(0.143.67-1    -1715(-1.5)-15[3][2][10]-14-104RG0.5Wait    (-3)313620-0,3636
23May/2413   47.59  44.35  43.64(0.12 43.23(-0.15 43.35(0.2643.42-1.1    -1717(-0.5)-20[3][3][7]-30-111RG0.1Wait    (3)77120-0.3,2836
24May/2412   47.59  44.35  43.59(0.06 43.3(-0.27 43.24(0.1143.29-1.1    -1717(-1.1)-40[2][-2][4]-38-105RG0.1Wait    (3)31-520-0.5,2536
25May/2411   47.59  44.35  43.56(0.08 43.42(-0.19 43.19(0.0743.27-1.1    -1718(-1.7)-40[2][-2][1]-32-139RG0.1Wait    (1)2-2319-0.4,2836
 
26May/2410   47.59  44.35  43.52(0.13 43.5(-0.16 43.16(0.1143.31-1.1    -1720(-2.9)-40[3][-0][-3]-32-163DR0.2OpenShort    (3)3-7-2-2-0.3,2636
27May/249   47.59  44.35  43.46(0.22 43.57(-0.11 43.16(-0) 43.45-1.1    -1723(-2.6)-5[6][-2][11]-23-239RG0.4Wait?    (4)-031-114-0,2736
28May/2115   47.99  44.69  43.36(0.17 43.62(-0.2 43.11(-0.5642.87-1.4    -1726(-1.3)-50[4][-19][-12]-42-448DR-0.2OpenShort?    (4)-14-11-14-20-0.5,2127
29May/2114   47.99  44.69  43.29(-0.15 43.71(-0.33 43.35(-0.6643.07-1.3    -1727(-1)-50[-4][-24][-6]-25-63DT-0.3OpenShort    (5)-16-2-17-20-0.2,3027
30May/2113   47.99  44.69  43.36(-0.17 43.86(-0.31 43.64(-0.4743.1-1.3    -1728(-1.5)-50[-4][-19][-8]-19-8DT-0.5OpenShort    (-4)-112-23-20-0.3,3927
 
31May/2112   47.99  44.69  43.43(-0.24 44(-0.31 43.85(-0.443.07-1.3    -1729(-0.9)-50[-6][-18][-16]-163DT-0.7OpenShort    (-4)-10-20-19-20-0.3,5727
32May/2111   47.99  44.69  43.53(-0.18 44.14(0.21 44.03(-0.2143.45-1.2    -1730(-0.8)-50[-4][-7][-24]25115DT-0.5OpenShort    (-5)-5-33-4-20-0.1,7727
33May/2110   47.99  44.69  43.61(-0.08 44.05(0.39 44.12(0.1344.09-1.1    -1731(-0.5)-50[-2][4][-12]49227RG-0Wait    (-2)3-216-200.4,8927
34May/219   47.99  44.69  43.64(-0.03 43.88(0.39 44.06(-0.0344.5-0.9    -1732(0.1)-50[-1][0][9]56222UR0.4SmallShort?    (-1)-1198110.7,8827
35May/2015   48.38  45.44  43.65(-0.03 43.71(0.38 44.07(-0.1744.14-1.2    -1431(-1.9)-50[-1][-2][3]3897DP0.1OpenShort?    (-2)-4102-110.4,7829
 
36May/2014   48.38  45.44  43.66(-0.03 43.54(0.42 44.14(-0.2543.95-1.3    -1433(0)-50[-1][-3][-3]3035DT-0.2OpenShort    (-1)-61-9-200.3,7229
37May/2013   48.38  45.44  43.67(0.03 43.36(0.58 44.25(0.6343.93-1.3    -1433(0)-25[1][20][1]32190RG-0.3Wait    (-1)157-2-180.2,7729
38May/2012   48.38  45.44  43.66(0.04 43.11(0.57 43.97(0.6243.79-1.3    -1433(0.1)-50[1][19][-13]32151CR-0.2HoldShort    (1)15-394-70.1,7929
39May/2011   48.38  45.44  43.64(0.1 42.87(0.04 43.7(0.8144.55-1.1    -1433(0.3)-0[2][18][27]56314RG0.7Wait    (3)19332200.8,8629
40May/2010   48.38  45.44  43.59(0.04 42.85(-0.06 43.35(0.9544.49-1.1    -1433(0.3)-10[1][20][26]37414RG1SmallShort    (2)23026200.8,6729
 
41May/209   48.38  45.44  43.57(0.03 42.87(-0.14 42.94(1.1344.49-1.1    -1433(0.3)-10[1][23][63]19470RG1.4SmallShort?    (2)2710620200.8,4929
42May/1915   48.67  45.94  43.56(-0.18 42.93(-0.55 42.46(0.542.53-1.8    -1532(-2.5)-50[-4][1][7]-4077UR0.1SmallShort?    (-5)126720-0.9,3330
43May/1914   48.67  45.94  43.64(-0.37 43.17(-0.55 42.25(0.5142.42-1.8    -1535(-0.5)-50[-9][-0][-5]-42228DT0.1OpenShort    (-5)12-2114-5-1,3330
44May/1913   48.67  45.94  43.8(-0.31 43.41(-0.43 42.04(-0.7542.81-1.7    -1535(-0.4)-50[-7][-28][9]-40-104DP0.6OpenShort    (-8)-181918-5-0.8,3030
45May/1912   48.67  45.94  43.93(-0.34 43.6(-0.42 42.36(-1.0442.46-1.8    -1536(0.1)-50[-8][-35][2]-62-247DP0.1OpenShort    (-8)-252112-20-1.2,1830
 
46May/1911   48.67  45.94  44.08(-0.4 43.79(-0.45 42.81(-1.3542.08-1.9    -1536(1.8)-50[-9][-43][-8]-85-385DT-0.6OpenShort    (-9)-3234-29-20-1.7,830
47May/1910   48.67  45.94  44.26(-0.45 43.99(-0.47 43.4(-1.5541.47-2.1    -1534(5.1)-50[-11][-48][-28]-95-565DT-1.7OpenShort    (-11)-376-36-20-2.4,1530
48May/199   48.67  45.94  44.46(-0.45 44.2(-0.48 44.08(-1.5641.36-2.2    -1529(8.9)-50[-11][-49][-86]-97-639DT-2.8OpenShort?    (-11)-37-159-32-20-3.2,3330
49May/1815   49.13  46.76  44.66(-0.03 44.41(0.17 44.78(-0.1244.42-1.5    -1220(-5)-50[-1][-4][-7]2-50DT-0.5OpenShort?    (-3)-3-141-20-0.4,6230
50May/1814   49.13  46.76  44.68(0.21 44.33(0.13 44.83(0.1444.69-1.4    -1225(-3.2)-25[5][3][-3]14-178CR-0.2HoldShort    (-1)3-185200,6430
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA