BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $42.6200 One month high (close): $52.9900

BLOK Daily Change: 1.3% Daily StdDev 3.92% BLOK EMA_5_Trend: 1.17% 10Minute StdDev: $0.9547

Latest Price : $46.76(1.3%)

Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.8) Wed. May 19, 2021($1.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	12	46.67	44.58	45.38(0.35)	46.33(0.23)	46.56(0.18)	46.64	-0	-9	33(-1.1)	-5	[9]	[11]	[-2]	78	-61	CR	0.1	OpenShort	(8)	5	-4	-3	-2	1.2,98	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.33(hourly_sma_10 -0.66%) 45.38(hourly_sma_20 -2.7%) 44.58(weak_daily_ema_10 -4.42%) Resistance Levels: 46.67(daily_ema_20 0.06%)

2	May/27	11	46.67	44.58	45.22(0.38)	46.23(0.51)	46.48(0.29)	46.73	0	-9	34(-0.2)	5	[10]	[17]	[-2]	85	-15	CR	0.2	OpenShort	(9)	7	-1	1	-20	1.4,100	40
3	May/27	10	46.67	44.58	45.05(0.39)	46(0.49)	46.35(0.25)	46.75	0	-9	34(0.7)	20	[10]	[16]	[5]	88	17	UT	0.4	HoldLong	(9)	6	12	0	13	1.5,100	40
4	May/27	9	46.67	44.58	44.87(0.35)	45.77(0.41)	46.24(0.22)	46.5	-0.1	-9	33(1)	15	[9]	[14]	[7]	88	32	UT	0.2	HoldLong?	(9)	6	15	-0	17	1.5,100	40
5	May/26	15	46.88	44.18	44.71(0.3)	45.58(0.38)	46.14(0.11)	46.19	-0.2	-13	32(1.9)	-15	[8]	[9]	[-0]	83	24	RG	0	Wait?	(8)	3	-1	-5	13	1.4,98	42

6	May/26	14	46.88	44.18	44.58(0.38)	45.41(0.41)	46.09(0.25)	46.22	-0.2	-13	30(0.9)	10	[10]	[14]	[5]	87	21	RG	0.1	Wait	(8)	6	7	-5	20	1.5,99	42
7	May/26	13	46.88	44.18	44.41(0.34)	45.22(0.36)	45.97(0.72)	46.08	-0.2	-13	29(1.2)	5	[9]	[25]	[1]	89	205	RG	0.1	Wait	(9)	18	-5	-6	20	1.6,99	42
8	May/26	12	46.88	44.18	44.26(0.35)	45.06(0.44)	45.64(0.72)	46.19	-0.2	-13	28(2.1)	10	[9]	[26]	[9]	98	252	RG	0.5	Wait	(8)	18	9	-4	20	1.9,100	42
9	May/26	11	46.88	44.18	44.1(0.32)	44.86(0.44)	45.31(0.63)	46	-0.2	-13	26(2.9)	5	[8]	[24]	[9]	103	251	RG	0.7	Wait	(8)	16	2	9	20	2.1,100	42
10	May/26	10	46.88	44.18	43.96(0.29)	44.67(0.53)	45.03(0.68)	45.96	-0.3	-13	23(3.8)	10	[7]	[26]	[14]	107	315	RG	1.1	SmallShort	(8)	17	16	8	20	2.4,97	42

11	May/26	9	46.88	44.18	43.83(0.17)	44.44(0.51)	44.72(0.56)	45.63	-0.4	-13	19(3)	10	[4]	[22]	[29]	111	375	RG	1.3	SmallShort?	(6)	14	62	8	20	2.6,96	42
12	May/25	15	47.19	44.06	43.83(0)	44.21(0.25)	44.72(-0)	44.43	-0.7	-17	16(1)	-50	[0]	[1]	[-4]	76	150	CR	-0.1	OpenShort?	(1)	-0	-6	-3	-20	1.2,96	34
13	May/25	14	47.19	44.06	43.76(0.05)	44.1(0.29)	44.47(0.13)	44.54	-0.7	-17	15(0.6)	-50	[1]	[6]	[1]	84	158	RG	0.1	Wait	(0)	3	-2	2	18	1.4,99	34
14	May/25	13	47.19	44.06	43.74(0.07)	43.97(0.28)	44.41(0.24)	44.57	-0.7	-17	15(0.8)	-40	[2]	[8]	[5]	87	177	RG	0.3	Wait	(1)	6	6	4	20	1.5,99	34
15	May/25	12	47.19	44.06	43.71(0.06)	43.85(0.23)	44.3(0.34)	44.45	-0.7	-17	14(0.7)	-35	[2]	[10]	[7]	84	201	RG	0.3	Wait	(2)	9	4	10	20	1.4,99	34

16	May/25	11	47.19	44.06	43.68(0.06)	43.75(0.35)	44.15(0.44)	44.37	-0.8	-17	13(-0.3)	-35	[2]	[14]	[4]	79	217	RG	0.4	Wait	(1)	11	-3	20	20	1.4,94	34
17	May/25	10	47.19	44.06	43.65(-0.02)	43.6(0.32)	43.96(0.53)	44.43	-0.7	-17	14(-0.2)	-30	[-1]	[16]	[14]	75	350	UR	0.9	SmallShort	(2)	14	9	30	20	1.6,85	34
18	May/25	9	47.19	44.06	43.66(-0.02)	43.46(0.26)	43.73(0.45)	44.25	-0.8	-17	14(-0.4)	-20	[-1]	[13]	[14]	53	288	UR	1	SmallShort?	(-1)	12	12	28	20	1.2,73	34
19	May/24	15	47.59	44.35	43.67(-0.06)	43.35(0.23)	43.53(0.32)	44.02	-0.9	-17	14(-1.1)	-30	[-2]	[9]	[14]	19	233	UR	0.9	SmallShort?	(-1)	8	18	19	20	0.7,51	36
20	May/24	14	47.59	44.35	43.69(0.12)	43.25(0.05)	43.39(0.1)	43.67	-1	-17	15(-1.5)	-15	[3]	[2]	[10]	-14	-105	RG	0.5	Wait	(-3)	3	13	6	20	-0,36	36

21	May/24	13	47.59	44.35	43.64(0.12)	43.23(-0.15)	43.35(0.26)	43.42	-1.1	-17	17(-0.5)	-20	[3]	[3]	[7]	-30	-111	RG	0.1	Wait	(3)	7	7	1	20	-0.3,28	36
22	May/24	12	47.59	44.35	43.59(0.06)	43.3(-0.27)	43.24(0.11)	43.29	-1.1	-17	17(-1.1)	-40	[2]	[-2]	[4]	-38	-105	RG	0.1	Wait	(3)	3	1	-5	20	-0.5,25	36
23	May/24	11	47.59	44.35	43.56(0.08)	43.42(-0.19)	43.19(0.07)	43.27	-1.1	-17	18(-1.7)	-40	[2]	[-2]	[1]	-32	-140	RG	0.1	Wait	(1)	2	-2	3	19	-0.4,28	36
24	May/24	10	47.59	44.35	43.52(0.13)	43.5(-0.16)	43.16(0.11)	43.31	-1.1	-17	20(-2.9)	-40	[3]	[-0]	[-3]	-32	-163	DR	0.2	OpenShort	(3)	3	-7	-2	-2	-0.3,26	36
25	May/24	9	47.59	44.35	43.46(0.22)	43.57(-0.11)	43.16(-0)	43.45	-1.1	-17	23(-2.6)	-5	[6]	[-2]	[11]	-23	-240	RG	0.4	Wait?	(4)	-0	31	-1	14	-0,27	36

26	May/21	15	47.99	44.69	43.36(0.17)	43.62(-0.2)	43.11(-0.56)	42.87	-1.4	-17	26(-1.3)	-50	[4]	[-19]	[-12]	-42	-451	DR	-0.2	OpenShort?	(4)	-14	-11	-14	-20	-0.5,21	27
27	May/21	14	47.99	44.69	43.29(-0.15)	43.71(-0.33)	43.35(-0.66)	43.07	-1.3	-17	27(-1)	-50	[-4]	[-24]	[-6]	-25	-63	DT	-0.3	OpenShort	(5)	-16	-2	-17	-20	-0.2,30	27
28	May/21	13	47.99	44.69	43.36(-0.17)	43.86(-0.31)	43.64(-0.47)	43.1	-1.3	-17	28(-1.5)	-50	[-4]	[-19]	[-8]	-19	-7	DT	-0.5	OpenShort	(-4)	-11	2	-23	-20	-0.3,39	27
29	May/21	12	47.99	44.69	43.43(-0.24)	44(-0.31)	43.85(-0.4)	43.07	-1.3	-17	29(-0.9)	-50	[-6]	[-18]	[-16]	-1	64	DT	-0.7	OpenShort	(-4)	-10	-20	-19	-20	-0.3,57	27
30	May/21	11	47.99	44.69	43.53(-0.18)	44.14(0.21)	44.03(-0.21)	43.45	-1.2	-17	30(-0.8)	-50	[-4]	[-7]	[-24]	25	115	DT	-0.5	OpenShort	(-5)	-5	-33	-4	-20	-0.1,77	27

31	May/21	10	47.99	44.69	43.61(-0.08)	44.05(0.39)	44.12(0.13)	44.09	-1.1	-17	31(-0.5)	-50	[-2]	[4]	[-12]	49	228	RG	-0	Wait	(-2)	3	-21	6	-20	0.4,89	27
32	May/21	9	47.99	44.69	43.64(-0.03)	43.88(0.39)	44.06(-0.03)	44.5	-0.9	-17	32(0.1)	-50	[-1]	[0]	[9]	56	222	UR	0.4	SmallShort?	(-1)	-1	19	8	11	0.7,88	27
33	May/20	15	48.38	45.44	43.65(-0.03)	43.71(0.38)	44.07(-0.17)	44.14	-1.2	-14	31(-1.9)	-50	[-1]	[-2]	[3]	38	97	DP	0.1	OpenShort?	(-2)	-4	10	2	-11	0.4,78	29
34	May/20	14	48.38	45.44	43.66(-0.03)	43.54(0.42)	44.14(-0.25)	43.95	-1.3	-14	33(0)	-50	[-1]	[-3]	[-3]	30	35	DT	-0.2	OpenShort	(-1)	-6	1	-9	-20	0.3,72	29
35	May/20	13	48.38	45.44	43.67(0.03)	43.36(0.58)	44.25(0.63)	43.93	-1.3	-14	33(0)	-25	[1]	[20]	[1]	32	191	RG	-0.3	Wait	(-1)	15	7	-2	-18	0.2,77	29

36	May/20	12	48.38	45.44	43.66(0.04)	43.11(0.57)	43.97(0.62)	43.79	-1.3	-14	33(0.1)	-50	[1]	[19]	[-13]	32	153	CR	-0.2	HoldShort	(1)	15	-39	4	-7	0.1,79	29
37	May/20	11	48.38	45.44	43.64(0.1)	42.87(0.04)	43.7(0.81)	44.55	-1.1	-14	33(0.3)	-0	[2]	[18]	[26]	56	315	RG	0.7	Wait	(3)	19	3	32	20	0.8,86	29
38	May/20	10	48.38	45.44	43.59(0.04)	42.85(-0.06)	43.35(0.95)	44.49	-1.1	-14	33(0.3)	-10	[1]	[20]	[26]	37	416	RG	1	SmallShort	(2)	23	0	26	20	0.8,67	29
39	May/20	9	48.38	45.44	43.57(0.03)	42.87(-0.14)	42.94(1.13)	44.49	-1.1	-14	33(0.3)	-10	[1]	[23]	[63]	19	472	RG	1.4	SmallShort?	(2)	27	105	20	20	0.8,49	29
40	May/19	15	48.67	45.94	43.56(-0.18)	42.93(-0.55)	42.46(0.5)	42.53	-1.8	-15	32(-2.5)	-50	[-4]	[1]	[7]	-40	79	UR	0.1	SmallShort?	(-5)	12	6	7	20	-0.9,33	30

41	May/19	14	48.67	45.94	43.64(-0.37)	43.17(-0.55)	42.25(0.51)	42.42	-1.8	-15	35(-0.5)	-50	[-9]	[-0]	[-5]	-42	231	DT	0.1	OpenShort	(-5)	12	-21	14	-5	-1,33	30
42	May/19	13	48.67	45.94	43.8(-0.31)	43.41(-0.43)	42.04(-0.75)	42.81	-1.7	-15	35(-0.4)	-50	[-7]	[-28]	[9]	-40	-103	DP	0.6	OpenShort	(-8)	-18	19	18	-5	-0.8,30	30
43	May/19	12	48.67	45.94	43.93(-0.34)	43.6(-0.42)	42.36(-1.04)	42.46	-1.8	-15	36(0.1)	-50	[-8]	[-35]	[2]	-62	-247	DP	0.1	OpenShort	(-8)	-25	21	12	-20	-1.2,18	30
44	May/19	11	48.67	45.94	44.08(-0.4)	43.79(-0.45)	42.81(-1.35)	42.08	-1.9	-15	36(1.8)	-50	[-9]	[-43]	[-8]	-85	-385	DT	-0.6	OpenShort	(-9)	-32	34	-29	-20	-1.7,8	30
45	May/19	10	48.67	45.94	44.26(-0.45)	43.99(-0.47)	43.4(-1.55)	41.47	-2.1	-15	34(5.1)	-50	[-11]	[-48]	[-28]	-95	-565	DT	-1.7	OpenShort	(-11)	-37	6	-36	-20	-2.4,15	30

46	May/19	9	48.67	45.94	44.46(-0.45)	44.2(-0.48)	44.08(-1.56)	41.36	-2.2	-15	29(8.9)	-50	[-11]	[-49]	[-87]	-97	-639	DT	-2.8	OpenShort?	(-11)	-37	-158	-42	-20	-3.2,33	30
47	May/18	15	49.13	46.76	44.66(-0.03)	44.41(0.17)	44.78(-0.12)	44.42	-1.5	-12	20(-5)	-50	[-1]	[-4]	[-8]	2	-50	DT	-0.5	OpenShort?	(-3)	-3	-14	-7	-20	-0.4,62	30
48	May/18	14	49.13	46.76	44.68(0.21)	44.33(0.13)	44.83(0.14)	44.69	-1.4	-12	25(-3.2)	-25	[5]	[3]	[-3]	14	-179	CR	-0.2	HoldShort	(-1)	3	-18	5	20	0,64	30
49	May/18	13	49.13	46.76	44.58(0.25)	44.27(0.19)	44.77(0.43)	45.05	-1.3	-12	28(-3.1)	10	[6]	[11]	[11]	29	-34	RG	0.3	Wait	(6)	10	7	10	20	0.5,66	30
50	May/18	12	49.13	46.76	44.47(0.29)	44.19(0.17)	44.58(0.6)	44.91	-1.4	-12	31(-0.2)	15	[7]	[15]	[9]	24	-40	UT	0.3	OpenLong	(6)	14	5	8	20	0.5,61	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI