|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $81.8100 One month high (close): $87.5300
BAX Daily Change: -0.74% Daily StdDev 0.96% BAX EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $81.81(-0.74%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 84.12 | 82.72 | 82.26(-0.1) | 82.04(-0.02) | 81.95(-0.21) | 81.65 | -1.3 | | -17 | 24(-1.4) | -50 | [-10] | [-28] | [-14] | -78 | -25 | DT | -0.7 | HoldShort | | (-10) | -22 | -25 | -20 | -20 | -1.4,7 | 19 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.04(hourly_sma_10 0.48%) 82.26(hourly_sma_20 0.75%) 82.72(daily_ema_10 1.31%) 84.12(daily_ema_20 3.03%)
|
| | | 2 | May/27 | 12 | 84.12 | 82.72 | 82.34(-0.1) | 82.06(0.01) | 82.13(-0.12) | 81.84 | -1.2 | | -17 | 25(-1.4) | -50 | [-10] | [-17] | [-6] | -59 | 6 | DT | -0.6 | OpenShort | | (-11) | -13 | -5 | -16 | -18 | -1.1,19 | 19 | | 3 | May/27 | 11 | 84.12 | 82.72 | 82.42(-0.09) | 82.05(-0.07) | 82.23(-0.02) | 81.88 | -1.2 | | -17 | 27(-0.5) | -50 | [-9] | [-10] | [-11] | -43 | 11 | DT | -0.7 | OpenShort | | (-11) | -2 | -26 | -11 | -1 | -1.1,35 | 19 | | 4 | May/27 | 10 | 84.12 | 82.72 | 82.49(-0.08) | 82.11(-0.05) | 82.25(0.06) | 82.08 | -1.1 | | -17 | 27(-0.8) | -50 | [-8] | [-1] | [-8] | -19 | 40 | DT | -0.3 | OpenShort | | (-9) | 6 | -31 | 7 | 9 | -0.8,51 | 19 | | 5 | May/27 | 9 | 84.12 | 82.72 | 82.55(-0.06) | 82.15(-0.04) | 82.2(0.08) | 82.31 | -1 | | -17 | 28(-0.4) | -50 | [-6] | [2] | [-5] | -11 | 46 | RG | 0.2 | Wait? | | (-7) | 8 | -30 | 19 | 20 | -0.5,52 | 19 | | | | |
| 6 | May/26 | 15 | 84.31 | 82.89 | 82.6(-0.04) | 82.19(-0.02) | 82.14(0.18) | 82.53 | -1 | | -18 | 28(-0.8) | -35 | [-4] | [15] | [15] | -9 | 71 | UR | 0.7 | SmallShort? | | (-6) | 19 | 23 | 26 | 20 | -0.1,44 | 18 | | 7 | May/26 | 14 | 84.31 | 82.89 | 82.63(-0.05) | 82.2(-0.04) | 81.99(0.15) | 82.36 | -1 | | -18 | 29(-0.6) | -35 | [-5] | [10] | [21] | -41 | 53 | UR | 0.7 | SmallShort | | (-6) | 16 | 51 | 14 | 17 | -0.5,22 | 18 | | 8 | May/26 | 13 | 84.31 | 82.89 | 82.67(-0.09) | 82.23(-0.08) | 81.87(-0.12) | 81.98 | -1.2 | | -18 | 30(0.6) | -50 | [-9] | [-21] | [7] | -69 | -24 | DP | 0.2 | OpenShort | | (-8) | -12 | 19 | 11 | -9 | -1.2,11 | 18 | | 9 | May/26 | 12 | 84.31 | 82.89 | 82.74(-0.09) | 82.3(-0.09) | 81.97(-0.17) | 81.84 | -1.3 | | -18 | 29(1.2) | -50 | [-9] | [-26] | [-6] | -86 | -65 | DT | -0.2 | OpenShort | | (-11) | -18 | -19 | 10 | -15 | -1.7,7 | 18 | | 10 | May/26 | 11 | 84.31 | 82.89 | 82.81(-0.1) | 82.37(-0.13) | 82.11(-0.15) | 81.98 | -1.2 | | -18 | 28(0) | -50 | [-10] | [-26] | [7] | -84 | -42 | DP | -0.2 | OpenShort | | (-9) | -16 | 23 | 1 | -6 | -1.6,6 | 18 | | | | |
| 11 | May/26 | 10 | 84.31 | 82.89 | 82.89(-0.12) | 82.48(-0.18) | 82.24(-0.21) | 81.81 | -1.3 | | -18 | 28(2.2) | -50 | [-12] | [-36] | [-0] | -102 | -66 | BT | -0.8 | OpenLong | | (-12) | -22 | 7 | -5 | -20 | -2.1,1 | 18 | | 12 | May/26 | 9 | 84.31 | 82.89 | 82.99(-0.11) | 82.63(-0.19) | 82.42(-0.21) | 81.76 | -1.4 | | -18 | 26(4.4) | -50 | [-11] | [-36] | [-36] | -115 | -96 | DT | -1.4 | HoldShort? | | (-13) | -22 | -95 | -12 | -20 | -2.6,0 | 18 | | 13 | May/25 | 15 | 84.53 | 82.96 | 83.08(-0.07) | 82.79(-0.11) | 82.6(-0.04) | 82.47 | -1.1 | | -18 | 21(1.4) | -50 | [-7] | [-14] | [-3] | -86 | -14 | DT | -0.3 | OpenShort? | | (-9) | -4 | -8 | -2 | -5 | -1.5,2 | 26 | | 14 | May/25 | 14 | 84.53 | 82.96 | 83.14(-0.03) | 82.88(-0.09) | 82.63(-0.01) | 82.53 | -1.1 | | -18 | 20(1.4) | -50 | [-3] | [-8] | [-5] | -86 | -44 | DT | -0.3 | OpenShort | | (-7) | -1 | -13 | 1 | -8 | -1.7,7 | 26 | | 15 | May/25 | 13 | 84.53 | 82.96 | 83.16(-0.04) | 82.95(-0.08) | 82.64(-0.09) | 82.63 | -1 | | -18 | 18(1.2) | -50 | [-4] | [-16] | [-2] | -79 | -44 | DT | -0 | OpenShort | | (-2) | -9 | -9 | 8 | -8 | -1.5,9 | 26 | | | | |
| 16 | May/25 | 12 | 84.53 | 82.96 | 83.19(-0.03) | 83.02(-0.05) | 82.71(-0.16) | 82.7 | -1 | | -18 | 17(0.9) | -50 | [-3] | [-22] | [1] | -79 | -69 | DP | -0 | OpenShort | | (-4) | -16 | 5 | 5 | -18 | -1.5,9 | 26 | | 17 | May/25 | 11 | 84.53 | 82.96 | 83.22(-0.02) | 83.06(-0.07) | 82.84(-0.17) | 82.66 | -1 | | -18 | 16(0.7) | -50 | [-2] | [-23] | [-2] | -90 | -91 | DT | -0.6 | HoldShort | | (-4) | -17 | 5 | -14 | -20 | -1.8,5 | 26 | | 18 | May/25 | 10 | 84.53 | 82.96 | 83.24(-0.01) | 83.12(-0.08) | 82.98(-0.18) | 82.62 | -1 | | -18 | 16(-0.1) | -50 | [-1] | [-25] | [-5] | -102 | -103 | DT | -1.2 | CloseShort | | (-2) | -18 | 7 | -33 | -20 | -2.1,1 | 26 | | 19 | May/25 | 9 | 84.53 | 82.96 | 83.24(0) | 83.18(-0.09) | 83.13(-0.16) | 82.57 | -1 | | -18 | 16(0.8) | -50 | [0] | [-23] | [-27] | -95 | -117 | DR | -1.9 | HoldShort? | | (-1) | -16 | -58 | -32 | -20 | -2.3,13 | 26 | | 20 | May/24 | 15 | 84.76 | 83.08 | 83.25(0.02) | 83.26(-0.05) | 83.27(-0.06) | 83.01 | -0.9 | | -20 | 15(-3.7) | -50 | [2] | [-12] | [-19] | -48 | -62 | DR | -0.9 | OpenShort? | | (2) | -6 | -45 | -20 | -12 | -0.9,25 | 24 | | | | |
| 21 | May/24 | 14 | 84.76 | 83.08 | 83.23(0.06) | 83.3(-0.06) | 83.32(0.06) | 83.35 | -0.8 | | -20 | 19(-2.7) | -15 | [6] | [0] | [1] | -4 | -32 | RG | 0.1 | Wait | | (4) | 6 | 0 | -2 | 14 | 0.3,39 | 24 | | 22 | May/24 | 13 | 84.76 | 83.08 | 83.18(0.07) | 83.35(-0.04) | 83.27(0.02) | 83.35 | -0.8 | | -20 | 21(-0.9) | -15 | [7] | [-3] | [-1] | 1 | -40 | DR | 0.2 | OpenShort | | (8) | 2 | -2 | -5 | 8 | 0.4,41 | 24 | | 23 | May/24 | 12 | 84.76 | 83.08 | 83.12(0.05) | 83.38(-0.02) | 83.25(0.02) | 83.37 | -0.7 | | -20 | 22(-1.5) | -15 | [5] | [-2] | [5] | 12 | -12 | RG | 0.3 | Wait | | (8) | 2 | 14 | -0 | -1 | 0.6,47 | 24 | | 24 | May/24 | 11 | 84.76 | 83.08 | 83.08(0.06) | 83.39(0.02) | 83.24(-0.01) | 83.26 | -0.8 | | -20 | 24(-1.3) | -25 | [6] | [-3] | [-4] | 2 | -38 | DR | 0 | OpenShort | | (6) | -1 | -5 | -9 | -11 | 0.4,42 | 24 | | 25 | May/24 | 10 | 84.76 | 83.08 | 83.03(0.06) | 83.38(0.02) | 83.24(-0.05) | 83.3 | -0.8 | | -20 | 25(-0.7) | -15 | [6] | [-7] | [6] | 16 | -37 | RG | 0.1 | Wait | | (7) | -5 | 26 | -9 | -12 | 0.6,51 | 24 | | | | |
| 26 | May/24 | 9 | 84.76 | 83.08 | 82.98(0.04) | 83.38(-0) | 83.28(-0.17) | 83.1 | -0.9 | | -20 | 26(-0.7) | -50 | [4] | [-21] | [-9] | 13 | -66 | DR | -0.4 | OpenShort? | | (6) | -17 | -18 | -13 | -14 | 0.2,58 | 24 | | 27 | May/21 | 15 | 84.99 | 83.43 | 82.95(0.05) | 83.37(0.02) | 83.42(-0.11) | 83.23 | -0.9 | | -20 | 26(0.6) | -45 | [5] | [-13] | [-8] | 28 | -42 | DR | -0.4 | OpenShort? | | (7) | -11 | -11 | -15 | -18 | 0.6,63 | 33 | | 28 | May/21 | 14 | 84.99 | 83.43 | 82.91(0.01) | 83.36(0.06) | 83.51(-0.05) | 83.31 | -0.9 | | -20 | 26(0.1) | -50 | [1] | [-6] | [-4] | 42 | 29 | DR | -0.4 | OpenShort | | (6) | -5 | 2 | -19 | -14 | 0.8,72 | 33 | | 29 | May/21 | 13 | 84.99 | 83.43 | 82.9(0.01) | 83.31(0.08) | 83.55(0.05) | 83.29 | -0.9 | | -20 | 26(-0.1) | -50 | [1] | [5] | [-12] | 53 | 53 | CR | -0.5 | HoldShort | | (1) | 5 | -25 | -14 | -18 | 0.8,83 | 33 | | 30 | May/21 | 12 | 84.99 | 83.43 | 82.9(0) | 83.24(0.09) | 83.51(0.07) | 83.48 | -0.8 | | -20 | 26(0.7) | -50 | [0] | [8] | [-14] | 73 | 86 | CR | -0.1 | HoldShort | | (2) | 7 | -41 | -5 | 2 | 1.2,93 | 33 | | | | |
| 31 | May/21 | 11 | 84.99 | 83.43 | 82.89(0.04) | 83.17(0.19) | 83.45(0.15) | 83.79 | -0.6 | | -20 | 25(2.3) | -5 | [4] | [22] | [8] | 98 | 108 | RG | 0.7 | Wait | | (2) | 16 | 13 | 13 | 12 | 1.9,100 | 33 | | 32 | May/21 | 10 | 84.99 | 83.43 | 82.85(0.04) | 83.01(0.17) | 83.33(0.15) | 83.69 | -0.7 | | -20 | 23(2.1) | 0 | [4] | [21] | [12] | 94 | 98 | RG | 0.8 | SmallShort | | (4) | 16 | 25 | 10 | 18 | 1.9,96 | 33 | | 33 | May/21 | 9 | 84.99 | 83.43 | 82.82(0.03) | 82.87(0.12) | 83.2(0.16) | 83.5 | -0.8 | | -20 | 21(0.9) | 5 | [3] | [19] | [23] | 88 | 89 | RG | 0.8 | SmallShort? | | (4) | 17 | 56 | 11 | 20 | 1.7,95 | 33 | | 34 | May/20 | 15 | 85.22 | 83.76 | 82.79(0.04) | 82.77(0.09) | 83.07(0.11) | 83.08 | -1.1 | | -19 | 20(0.1) | -20 | [4] | [12] | [-2] | 60 | 28 | CR | 0 | HoldShort? | | (0) | 11 | -13 | 12 | 8 | 0.8,90 | 38 | | 35 | May/20 | 14 | 85.22 | 83.76 | 82.79(-0) | 82.69(0.1) | 82.97(0.11) | 83.18 | -1.1 | | -19 | 20(-0.2) | -45 | [0] | [11] | [5] | 65 | 75 | UR | 0.6 | SmallShort | | (7) | 11 | -1 | 22 | 18 | 1.1,87 | 38 | | | | |
| 36 | May/20 | 13 | 85.22 | 83.76 | 82.79(-0) | 82.6(0.1) | 82.88(0.23) | 83.19 | -1.1 | | -19 | 20(-0.2) | -25 | [0] | [23] | [13] | 56 | 104 | UR | 0.8 | SmallShort | | (0) | 24 | 18 | 30 | 20 | 1.2,76 | 38 | | 37 | May/20 | 12 | 85.22 | 83.76 | 82.75(-0.02) | 82.52(0.08) | 82.69(0.19) | 83.06 | -1.1 | | -19 | 20(-1.1) | -20 | [-2] | [18] | [16] | 25 | 103 | UR | 1 | SmallShort | | (-1) | 19 | 30 | 23 | 20 | 0.8,55 | 38 | | 38 | May/20 | 11 | 85.22 | 83.76 | 82.76(-0.04) | 82.46(-0.03) | 82.53(0.07) | 82.84 | -1.2 | | -19 | 21(-1.2) | -45 | [-4] | [-1] | [17] | -1 | 64 | DP | 0.8 | OpenShort | | (-2) | 7 | 31 | 25 | 20 | 0.2,44 | 38 | | 39 | May/20 | 10 | 85.22 | 83.76 | 82.79(-0.06) | 82.49(-0.07) | 82.47(0.07) | 82.61 | -1.4 | | -19 | 22(-1.6) | -50 | [-6] | [-3] | [-0] | -34 | 52 | DT | 0.3 | OpenShort | | (-6) | 7 | -14 | 14 | 20 | -0.4,26 | 38 | | 40 | May/20 | 9 | 85.22 | 83.76 | 82.84(-0.05) | 82.55(-0.07) | 82.41(0.1) | 82.72 | -1.3 | | -19 | 24(-2.4) | -35 | [-5] | [0] | [25] | -43 | 60 | UR | 0.7 | SmallShort? | | (-6) | 10 | 64 | 7 | 20 | -0.3,15 | 38 | | | | |
| 41 | May/19 | 15 | 85.48 | 84.19 | 82.88(-0.1) | 82.61(-0.11) | 82.32(-0.04) | 82.24 | -1.7 | | -18 | 26(-2.1) | -50 | [-10] | [-17] | [0] | -75 | 4 | DT | -0.2 | HoldShort? | | (-11) | -4 | 0 | 3 | -4 | -1.3,8 | 38 | | 42 | May/19 | 14 | 85.48 | 84.19 | 82.96(-0.12) | 82.7(-0.09) | 82.35(-0.04) | 82.24 | -1.7 | | -18 | 29(-1.3) | -50 | [-12] | [-17] | [-14] | -75 | 11 | DT | -0.2 | HoldShort | | (-11) | -4 | -38 | 4 | -20 | -1.3,8 | 38 | | 43 | May/19 | 13 | 85.48 | 84.19 | 83.06(-0.1) | 82.77(-0.06) | 82.38(-0.15) | 82.53 | -1.6 | | -18 | 30(-1.8) | -50 | [-10] | [-26] | [10] | -65 | -3 | DP | 0.3 | OpenShort | | (-12) | -15 | 30 | 2 | -5 | -0.9,8 | 38 | | 44 | May/19 | 12 | 85.48 | 84.19 | 83.14(-0.12) | 82.77(0) | 82.5(-0.23) | 82.31 | -1.7 | | -18 | 32(0) | -50 | [-12] | [-31] | [-4] | -83 | -43 | DT | -0.3 | HoldShort | | (-13) | -23 | 2 | -7 | -20 | -1.4,2 | 38 | | 45 | May/19 | 11 | 85.48 | 84.19 | 83.24(-0.11) | 82.82(-0.1) | 82.69(-0.24) | 82.29 | -1.7 | | -18 | 32(0.8) | -50 | [-11] | [-37] | [-9] | -87 | -64 | DT | -0.7 | HoldShort | | (-13) | -24 | -11 | -23 | -17 | -1.6,3 | 38 | | | | |
| 46 | May/19 | 10 | 85.48 | 84.19 | 83.33(-0.11) | 82.9(-0.1) | 82.89(-0.19) | 82.37 | -1.6 | | -18 | 31(1.6) | -50 | [-11] | [-32] | [-7] | -71 | -63 | DT | -0.9 | OpenShort | | (-12) | -19 | -5 | -18 | -20 | -1.6,19 | 38 | | 47 | May/19 | 9 | 85.48 | 84.19 | 83.42(-0.1) | 82.99(-0.1) | 83.05(-0.14) | 82.41 | -1.6 | | -18 | 29(2.6) | -50 | [-10] | [-27] | [-37] | -61 | -60 | DT | -1.2 | OpenShort? | | (-12) | -14 | -97 | -15 | -20 | -1.8,34 | 38 | | 48 | May/18 | 15 | 85.75 | 84.61 | 83.5(-0.04) | 83.07(-0.04) | 83.16(0.04) | 83.14 | -1.5 | | -16 | 27(-1.5) | -50 | [-4] | [-4] | [-4] | -17 | 5 | DT | -0 | OpenShort? | | (-7) | 4 | -11 | -6 | 10 | -0.7,51 | 33 | | 49 | May/18 | 14 | 85.75 | 84.61 | 83.53(-0.03) | 83.1(-0.03) | 83.13(0.22) | 83.22 | -1.4 | | -16 | 28(0.3) | -50 | [-3] | [15] | [-4] | -16 | 39 | RG | 0.2 | Wait | | (-4) | 22 | -14 | -5 | 17 | -0.6,49 | 33 | | 50 | May/18 | 13 | 85.75 | 84.61 | 83.55(-0.01) | 83.12(-0.04) | 82.95(0.05) | 83.33 | -1.4 | | -16 | 28(0) | -40 | [-1] | [-2] | [9] | -16 | -9 | DP | 0.8 | OpenShort | | (-1) | 5 | 24 | -5 | 20 | -0.4,44 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|