|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $51.3600 One month high (close): $57.4500
AZN Daily Change: 0.57% Daily StdDev 1.34% AZN EMA_5_Trend: -0.21% 10Minute StdDev: $0.2468
Latest Price : $56.88(0.57%) | Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.6) Wed. May 19, 2021($0.1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.9
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 55.32 | 56.63 | 56.84(-0.03) | 56.7(0.07) | 56.77(0.18) | 57.11 | 1 | | 19 | 18(-1.7) | 50 | [-2] | [18] | [4] | 55 | 135 | UR | 1.1 | SmallShort | | (-3) | 13 | -21 | 46 | 20 | 0.9,82 | 78 | Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces: 56.84(hourly_sma_20 -0.47%)
Support Levels: 56.7(hourly_sma_10 -0.72%) 56.63(daily_ema_10 -0.84%) 55.32(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | May/27 | 12 | 55.32 | 56.63 | 56.86(-0.02) | 56.66(0.07) | 56.67(0.24) | 57.29 | 1.2 | | 19 | 20(-1) | 50 | [-2] | [23] | [32] | 39 | 171 | UR | 1.8 | SmallShort | | (-1) | 18 | 61 | 43 | 20 | 1.3,56 | 78 | | 3 | May/27 | 11 | 55.32 | 56.63 | 56.87(-0.07) | 56.62(-0.02) | 56.53(0.04) | 56.77 | 0.8 | | 19 | 21(-1.8) | 50 | [-5] | [3] | [20] | -32 | 71 | UR | 0.7 | SmallShort | | (-5) | 3 | 48 | 16 | 16 | -0.3,26 | 78 | | 4 | May/27 | 10 | 55.32 | 56.63 | 56.91(-0.11) | 56.63(-0.08) | 56.51(-0.11) | 56.36 | 0.6 | | 19 | 23(-0.2) | 5 | [-8] | [-11] | [0] | -83 | -6 | RG | -0.4 | Wait | | (-7) | -8 | 3 | -1 | -7 | -1.4,2 | 78 | | 5 | May/27 | 9 | 55.32 | 56.63 | 56.97(-0.12) | 56.68(-0.09) | 56.57(-0.11) | 56.33 | 0.6 | | 19 | 23(0.7) | -20 | [-9] | [-11] | [-13] | -90 | -4 | DT | -0.6 | HoldShort? | | (-8) | -8 | -32 | -3 | -20 | -1.6,0 | 78 | | | | |
| 6 | May/26 | 15 | 55.05 | 56.47 | 57.04(-0.09) | 56.73(-0.06) | 56.63(-0.04) | 56.6 | 0.9 | | 19 | 22(1.1) | 25 | [-7] | [-4] | [-0] | -80 | 11 | RG | -0.1 | Wait? | | (-6) | -3 | 0 | 0 | -5 | -1.2,0 | 79 | | 7 | May/26 | 14 | 55.05 | 56.47 | 57.09(-0.07) | 56.77(-0.06) | 56.65(-0.1) | 56.6 | 0.9 | | 19 | 21(0.6) | 25 | [-5] | [-8] | [-1] | -80 | -39 | RG | -0.1 | Wait | | (-7) | -7 | -5 | 4 | -7 | -1.3,3 | 79 | | 8 | May/26 | 13 | 55.05 | 56.47 | 57.13(-0.08) | 56.81(-0.06) | 56.7(-0.09) | 56.64 | 0.9 | | 19 | 21(0.7) | 25 | [-6] | [-8] | [-2] | -80 | -27 | RG | -0.2 | Wait | | (-5) | -7 | -7 | 3 | -5 | -1.3,3 | 79 | | 9 | May/26 | 12 | 55.05 | 56.47 | 57.17(-0.07) | 56.84(-0.08) | 56.75(-0.05) | 56.7 | 0.9 | | 19 | 20(0.7) | 35 | [-5] | [-5] | [3] | -80 | -15 | RG | -0.1 | Wait | | (-5) | -4 | 8 | 2 | 2 | -1.3,3 | 79 | | 10 | May/26 | 11 | 55.05 | 56.47 | 57.21(-0.08) | 56.89(-0.15) | 56.78(-0.1) | 56.63 | 0.9 | | 19 | 19(1.4) | 15 | [-6] | [-12] | [-4] | -92 | -38 | RG | -0.4 | Wait | | (-5) | -7 | -9 | -1 | -7 | -1.7,1 | 79 | | | | |
| 11 | May/26 | 10 | 55.05 | 56.47 | 57.25(-0.07) | 56.98(-0.14) | 56.83(-0.08) | 56.71 | 0.9 | | 19 | 18(1.3) | 15 | [-5] | [-10] | [-5] | -90 | -34 | RG | -0.4 | Wait | | (-5) | -6 | -17 | 3 | 5 | -1.7,3 | 79 | | 12 | May/26 | 9 | 55.05 | 56.47 | 57.29(-0.06) | 57.06(-0.12) | 56.88(-0.05) | 56.85 | 1 | | 19 | 17(0.8) | 30 | [-4] | [-7] | [-0] | -85 | -27 | RG | -0.1 | Wait? | | (-5) | -4 | -3 | 6 | -2 | -1.5,3 | 79 | | 13 | May/25 | 15 | 54.83 | 56.28 | 57.32(-0.06) | 57.13(-0.11) | 56.91(-0.04) | 56.88 | 1.1 | | 20 | 16(1.3) | 35 | [-4] | [-5] | [2] | -88 | -24 | RG | -0.1 | Wait? | | (-3) | -3 | 6 | 7 | -12 | -1.6,2 | 79 | | 14 | May/25 | 14 | 54.83 | 56.28 | 57.36(-0.05) | 57.19(-0.15) | 56.93(-0.11) | 56.83 | 1.1 | | 20 | 14(1.6) | 30 | [-4] | [-11] | [-3] | -100 | -64 | BT | -0.4 | OpenLong | | (-3) | -8 | -9 | 5 | -14 | -2,0 | 79 | | 15 | May/25 | 13 | 54.83 | 56.28 | 57.39(-0.04) | 57.27(-0.13) | 57(-0.2) | 56.91 | 1.2 | | 20 | 13(1.5) | 35 | [-3] | [-17] | [-1] | -103 | -92 | BT | -0.4 | OpenLong | | (-3) | -15 | -1 | 4 | -12 | -2.1,0 | 79 | | | | |
| 16 | May/25 | 12 | 54.83 | 56.28 | 57.41(-0.05) | 57.35(-0.11) | 57.12(-0.21) | 56.92 | 1.2 | | 20 | 11(1.8) | 20 | [-4] | [-17] | [-6] | -110 | -93 | RG | -1 | SmallLong | | (-3) | -15 | -9 | -3 | -20 | -2.4,0 | 79 | | 17 | May/25 | 11 | 54.83 | 56.28 | 57.44(-0.03) | 57.41(-0.08) | 57.24(-0.18) | 57 | 1.2 | | 20 | 10(1.7) | 20 | [-2] | [-13] | [-10] | -115 | -97 | RG | -1.4 | SmallLong | | (-2) | -13 | -1 | -42 | -20 | -2.6,0 | 79 | | 18 | May/25 | 10 | 54.83 | 56.28 | 57.46(-0.04) | 57.46(-0.08) | 57.35(-0.18) | 57.01 | 1.2 | | 20 | 8(2) | 10 | [-3] | [-14] | [-15] | -116 | -86 | RG | -2.4 | SmallLong | | (-2) | -13 | -15 | -43 | -20 | -3.2,14 | 79 | | 19 | May/25 | 9 | 54.83 | 56.28 | 57.48(-0.02) | 57.51(-0.05) | 57.45(-0.18) | 57.14 | 1.3 | | 20 | 6(0.2) | 5 | [-2] | [-12] | [-25] | -101 | -87 | RG | -3 | SmallLong? | | (-2) | -13 | -44 | -45 | -20 | -3.3,32 | 79 | | 20 | May/24 | 15 | 54.61 | 56.01 | 57.49(0.03) | 57.54(0.01) | 57.55(-0.04) | 57.52 | 1.6 | | 20 | 6(-10.3) | 50 | [2] | [2] | [-3] | 11 | -34 | CR | -0.3 | HoldShort? | | (1) | -3 | -1 | -14 | 0 | 0.3,53 | 88 | | | | |
| 21 | May/24 | 14 | 54.61 | 56.01 | 57.47(0.11) | 57.54(0) | 57.57(-0.03) | 57.53 | 1.6 | | 20 | 16(-5.8) | 50 | [8] | [4] | [-4] | 12 | -120 | CR | -0.1 | HoldShort | | (2) | -2 | -1 | -19 | -9 | 0.2,57 | 88 | | 22 | May/24 | 13 | 54.61 | 56.01 | 57.41(0.12) | 57.53(0.01) | 57.59(0.04) | 57.54 | 1.6 | | 20 | 22(-3.9) | 50 | [9] | [9] | [-2] | 34 | -101 | CR | -0.1 | HoldShort | | (8) | 3 | -1 | -11 | 2 | 0.3,76 | 88 | | 23 | May/24 | 12 | 54.61 | 56.01 | 57.34(0.12) | 57.53(0) | 57.57(0.02) | 57.55 | 1.7 | | 20 | 26(-3.3) | 50 | [9] | [7] | [-4] | 52 | -87 | CR | -0 | HoldShort | | (8) | 1 | -9 | -5 | 0 | 0.5,89 | 88 | | 24 | May/24 | 11 | 54.61 | 56.01 | 57.27(0.13) | 57.52(0.04) | 57.56(0.06) | 57.63 | 1.7 | | 20 | 29(-2.3) | 50 | [9] | [12] | [2] | 68 | -65 | UT | 0.1 | OpenLong | | (9) | 4 | 0 | 3 | 14 | 0.7,100 | 88 | | 25 | May/24 | 10 | 54.61 | 56.01 | 57.2(0.14) | 57.5(0.04) | 57.52(0.05) | 57.63 | 1.7 | | 20 | 31(-2) | 50 | [10] | [11] | [2] | 68 | -59 | UT | 0.2 | OpenLong | | (9) | 4 | 5 | 0 | 3 | 0.8,98 | 88 | | | | |
| 26 | May/24 | 9 | 54.61 | 56.01 | 57.12(0.14) | 57.48(0.04) | 57.49(0.04) | 57.59 | 1.7 | | 20 | 33(-1.3) | 50 | [10] | [11] | [7] | 68 | -62 | UT | 0.2 | OpenLong? | | (9) | 3 | 17 | -1 | 12 | 0.8,98 | 88 | | 27 | May/21 | 15 | 54.35 | 55.71 | 57.04(0.11) | 57.48(-0) | 57.47(-0.01) | 57.44 | 1.8 | | 20 | 35(-2.7) | 50 | [8] | [6] | [-3] | 60 | -54 | CR | -0 | HoldShort? | | (8) | -1 | -6 | -4 | -10 | 0.7,92 | 76 | | 28 | May/21 | 14 | 54.35 | 55.71 | 56.98(0.13) | 57.48(0) | 57.47(0) | 57.49 | 1.8 | | 20 | 37(-0.6) | 50 | [9] | [7] | [1] | 68 | -49 | UT | 0 | OpenLong | | (8) | 0 | 3 | -3 | 10 | 0.8,98 | 76 | | 29 | May/21 | 13 | 54.35 | 55.71 | 56.91(0.12) | 57.46(0.03) | 57.48(0.01) | 57.46 | 1.8 | | 20 | 38(0) | 50 | [9] | [8] | [-2] | 70 | -25 | CR | -0 | HoldShort | | (8) | 1 | -1 | -3 | -7 | 0.9,97 | 76 | | 30 | May/21 | 12 | 54.35 | 55.71 | 56.84(0.11) | 57.44(0.05) | 57.48(0.03) | 57.47 | 1.8 | | 20 | 38(0.2) | 50 | [8] | [10] | [-1] | 72 | 1 | CR | -0 | HoldShort | | (8) | 2 | 0 | -4 | -3 | 1,97 | 76 | | | | |
| 31 | May/21 | 11 | 54.35 | 55.71 | 56.78(0.12) | 57.41(0.21) | 57.46(0.01) | 57.47 | 1.8 | | 20 | 38(0.7) | 50 | [9] | [15] | [-5] | 76 | -5 | CR | 0 | OpenShort | | (8) | 1 | -1 | -3 | -20 | 1.1,98 | 76 | | 32 | May/21 | 10 | 54.35 | 55.71 | 56.71(0.11) | 57.29(0.23) | 57.45(0.01) | 57.48 | 1.8 | | 20 | 37(1.2) | 50 | [8] | [15] | [-3] | 79 | 27 | CR | 0 | OpenShort | | (8) | 1 | -3 | -2 | -16 | 1.2,99 | 76 | | 33 | May/21 | 9 | 54.35 | 55.71 | 56.65(0.11) | 57.16(0.24) | 57.45(0.02) | 57.51 | 1.9 | | 20 | 36(1.5) | 50 | [8] | [16] | [1] | 83 | 38 | UT | 0.1 | OpenLong? | | (8) | 1 | 7 | -4 | -5 | 1.4,98 | 76 | | 34 | May/20 | 15 | 54.09 | 55.34 | 56.59(0.12) | 57.02(0.22) | 57.44(0.05) | 57.45 | 2.2 | | 19 | 34(-2.3) | 50 | [9] | [18] | [1] | 85 | 35 | UT | 0 | HoldLong? | | (7) | 4 | 7 | -6 | 3 | 1.5,97 | 79 | | 35 | May/20 | 14 | 54.09 | 55.34 | 56.52(0.14) | 56.89(0.22) | 57.41(0.08) | 57.39 | 2.1 | | 19 | 37(1.1) | 50 | [10] | [20] | [-2] | 86 | 23 | CR | -0 | OpenShort | | (8) | 6 | -3 | -10 | 12 | 1.5,98 | 79 | | | | |
| 36 | May/20 | 13 | 54.09 | 55.34 | 56.44(0.15) | 56.76(0.24) | 57.36(0.41) | 57.42 | 2.1 | | 19 | 35(2.3) | 50 | [11] | [44] | [-1] | 94 | 120 | CR | 0.1 | OpenShort | | (9) | 29 | -5 | -9 | 20 | 1.8,99 | 79 | | 37 | May/20 | 12 | 54.09 | 55.34 | 56.36(0.15) | 56.63(0.25) | 57.13(0.46) | 57.46 | 2.2 | | 19 | 33(3.5) | 50 | [11] | [48] | [3] | 103 | 162 | TP | 0.6 | OpenShort | | (11) | 32 | 0 | -8 | 20 | 2.1,100 | 79 | | 38 | May/20 | 11 | 54.09 | 55.34 | 56.27(0.14) | 56.49(0.24) | 56.87(0.46) | 57.46 | 2.2 | | 19 | 30(4.7) | 50 | [10] | [48] | [13] | 115 | 183 | UT | 1.3 | HoldLong | | (11) | 32 | 16 | 18 | 20 | 2.6,100 | 79 | | 39 | May/20 | 10 | 54.09 | 55.34 | 56.19(0.14) | 56.35(0.2) | 56.61(0.42) | 57.32 | 2.1 | | 19 | 25(5.4) | 50 | [10] | [43] | [16] | 122 | 162 | UT | 1.8 | HoldLong | | (9) | 29 | 19 | 25 | 20 | 2.9,99 | 79 | | 40 | May/20 | 9 | 54.09 | 55.34 | 56.11(0.13) | 56.24(0.18) | 56.37(0.37) | 57.16 | 2 | | 19 | 20(6.1) | 50 | [9] | [39] | [47] | 128 | 151 | UT | 2.6 | HoldLong? | | (9) | 26 | 109 | 26 | 20 | 3.4,93 | 79 | | | | |
| 41 | May/19 | 15 | 53.84 | 54.93 | 56.04(0.06) | 56.14(0.01) | 56.16(0.06) | 56.23 | 1.8 | | 15 | 13(-5.8) | 50 | [4] | [9] | [5] | 60 | -18 | UT | 0.3 | OpenLong? | | (3) | 4 | 8 | 7 | 12 | 0.9,87 | 81 | | 42 | May/19 | 14 | 53.84 | 54.93 | 56(0.07) | 56.13(-0.02) | 56.13(0.03) | 56.16 | 1.7 | | 15 | 19(-2.8) | 50 | [5] | [6] | [0] | 47 | -36 | UT | 0.1 | OpenLong | | (3) | 2 | -3 | 3 | 7 | 0.6,82 | 81 | | 43 | May/19 | 13 | 53.84 | 54.93 | 55.96(0.09) | 56.14(-0.01) | 56.11(0.02) | 56.19 | 1.7 | | 15 | 22(-1.9) | 50 | [6] | [6] | [4] | 50 | -51 | UT | 0.3 | OpenLong | | (6) | 1 | 7 | 4 | 9 | 0.8,80 | 81 | | 44 | May/19 | 12 | 53.84 | 54.93 | 55.91(0.07) | 56.14(0) | 56.11(0) | 56.13 | 1.7 | | 15 | 24(-1.4) | 50 | [5] | [4] | [0] | 39 | -34 | UT | 0.1 | OpenLong | | (6) | 0 | 3 | -5 | 0 | 0.7,71 | 81 | | 45 | May/19 | 11 | 53.84 | 54.93 | 55.87(0.08) | 56.15(0.06) | 56.1(-0.03) | 56.11 | 1.7 | | 15 | 25(-0.9) | 50 | [6] | [4] | [-1] | 39 | -52 | CR | 0 | HoldShort | | (5) | -2 | 8 | -8 | -20 | 0.7,71 | 81 | | | | |
| 46 | May/19 | 10 | 53.84 | 54.93 | 55.83(0.07) | 56.12(0.06) | 56.12(-0.04) | 56.04 | 1.6 | | 15 | 26(-1.6) | 50 | [5] | [4] | [-5] | 39 | -45 | CR | -0.2 | HoldShort | | (5) | -3 | -6 | -10 | -14 | 0.6,74 | 81 | | 47 | May/19 | 9 | 53.84 | 54.93 | 55.79(0.08) | 56.09(0.06) | 56.14(-0.05) | 56.09 | 1.7 | | 15 | 28(-0.7) | 50 | [6] | [3] | [-4] | 53 | -48 | CR | -0.1 | HoldShort? | | (6) | -4 | -3 | -9 | -14 | 0.8,83 | 81 | | 48 | May/18 | 15 | 53.67 | 54.65 | 55.74(0.08) | 56.06(0.06) | 56.17(-0.04) | 56.12 | 2 | | 15 | 29(-2.7) | 50 | [6] | [4] | [2] | 63 | -25 | UT | -0.1 | OpenLong? | | (6) | -3 | -3 | 21 | -5 | 1,88 | 73 | | 49 | May/18 | 14 | 53.67 | 54.65 | 55.7(0.09) | 56.03(0.08) | 56.19(-0.01) | 56.14 | 2 | | 15 | 31(-0.6) | 50 | [6] | [7] | [1] | 70 | -18 | UT | -0.1 | OpenLong | | (6) | -1 | -7 | 23 | -2 | 1.1,92 | 73 | | 50 | May/18 | 13 | 53.67 | 54.65 | 55.65(0.1) | 55.98(0.09) | 56.2(0.16) | 56.2 | 2 | | 15 | 32(0) | 50 | [7] | [20] | [7] | 80 | 38 | UT | 0 | HoldLong | | (6) | 11 | 6 | 27 | 9 | 1.4,95 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|