|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $150.3600 One month high (close): $159.7400
AXP Daily Change: 0.73% Daily StdDev 1.49% AXP EMA_5_Trend: 0.53% 10Minute StdDev: $0.543
Latest Price : $159.74(0.73%) | Fri. May 28, 2021($0.5) Thu. May 27, 2021($0.5) Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.7) Fri. May 21, 2021($1.3) Thu. May 20, 2021($0.6) Wed. May 19, 2021($1.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.7
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 156.34 | 157.18 | 158.99(0.02) | 159.19(0.03) | 159.42(-0.07) | 159.37 | 1.5 | | 5 | 27(0.1) | 25 | [1] | [-1] | [2] | 37 | -20 | RG | -0.1 | Wait | | (-1) | -5 | 8 | -8 | 3 | 0.7,69 | 50 | Sample size 24 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.99(hourly_sma_20 -0.24%) 157.18(daily_ema_10 -1.37%) 156.34(daily_ema_20 -1.9%)
Resistance Levels:
|
| | | 2 | May/27 | 13 | 156.34 | 157.18 | 158.96(0.02) | 159.15(0.02) | 159.53(0.11) | 159.17 | 1.4 | | 5 | 26(-0.6) | 35 | [1] | [10] | [-6] | 29 | 20 | CR | -0.7 | HoldShort | | (1) | 7 | -11 | -11 | -2 | 0.4,69 | 50 | | 3 | May/27 | 12 | 156.34 | 157.18 | 158.93(0.03) | 159.12(0.1) | 159.36(0.14) | 159.45 | 1.5 | | 5 | 27(-0.5) | 40 | [2] | [15] | [0] | 54 | 36 | UT | 0.2 | OpenLong | | (2) | 9 | 2 | 0 | -4 | 1,79 | 50 | | 4 | May/27 | 11 | 156.34 | 157.18 | 158.88(0.04) | 158.97(0.08) | 159.14(0.05) | 159.38 | 1.5 | | 5 | 28(0.4) | 40 | [3] | [9] | [1] | 60 | -1 | UT | 0.4 | OpenLong | | (3) | 3 | -14 | 32 | 1 | 0.9,87 | 50 | | 5 | May/27 | 10 | 156.34 | 157.18 | 158.82(0.04) | 158.84(0.08) | 159.06(0.06) | 159.73 | 1.7 | | 5 | 27(1.1) | 45 | [3] | [9] | [3] | 62 | 33 | UT | 1.2 | OpenLong | | (3) | 4 | -8 | 26 | 18 | 1.7,69 | 50 | | | | |
| 6 | May/27 | 9 | 156.34 | 157.18 | 158.75(0.06) | 158.71(0.07) | 158.96(0.12) | 159.94 | 1.8 | | 5 | 26(2) | 50 | [4] | [13] | [26] | 54 | 38 | UT | 1.9 | OpenLong? | | (3) | 8 | 64 | 10 | 20 | 2.3,46 | 50 | | 7 | May/26 | 15 | 156.07 | 156.61 | 158.66(0.02) | 158.59(-0.05) | 158.77(-0.06) | 158.31 | 1.1 | | 5 | 24(-4.5) | 25 | [1] | [-3] | [-5] | -37 | -57 | DR | -0.9 | OpenShort? | | (1) | -4 | -1 | -23 | -5 | -0.7,31 | 53 | | 8 | May/26 | 14 | 156.07 | 156.61 | 158.63(0.03) | 158.67(-0.03) | 158.87(0.05) | 158.34 | 1.1 | | 5 | 29(-5.4) | 25 | [2] | [5] | [-10] | -15 | -39 | CR | -0.9 | HoldShort | | (1) | 3 | -24 | -7 | -6 | -0.5,48 | 53 | | 9 | May/26 | 13 | 156.07 | 156.61 | 158.58(0.07) | 158.71(-0.02) | 158.8(0.11) | 158.96 | 1.4 | | 5 | 34(-3.7) | 50 | [5] | [10] | [-1] | 24 | -27 | CR | 0.2 | HoldShort | | (4) | 7 | -11 | 8 | 16 | 0.6,59 | 53 | | 10 | May/26 | 12 | 156.07 | 156.61 | 158.47(0.08) | 158.74(-0.04) | 158.63(0.11) | 159.24 | 1.6 | | 5 | 38(-0.8) | 50 | [5] | [9] | [9] | 32 | -6 | UT | 0.8 | OpenLong | | (5) | 7 | 11 | 21 | 20 | 1,57 | 53 | | | | |
| 11 | May/26 | 11 | 156.07 | 156.61 | 158.35(0.06) | 158.8(0.02) | 158.46(0.02) | 158.97 | 1.5 | | 5 | 38(0.8) | 45 | [4] | [5] | [3] | 6 | -20 | UT | 0.7 | OpenLong | | (4) | 1 | 5 | 5 | 4 | 0.8,36 | 53 | | 12 | May/26 | 10 | 156.07 | 156.61 | 158.26(0.02) | 158.78(0.02) | 158.42(-0.03) | 158.84 | 1.4 | | 5 | 38(0.5) | 40 | [1] | [1] | [11] | 0 | 11 | UT | 0.6 | OpenLong | | (4) | -2 | 35 | -5 | -2 | 0.8,30 | 53 | | 13 | May/26 | 9 | 156.07 | 156.61 | 158.23(-0.01) | 158.75(-0.02) | 158.46(-0.1) | 157.96 | 0.9 | | 5 | 37(-0.1) | 5 | [-1] | [-5] | [-8] | -31 | -36 | RG | -0.7 | Wait? | | (-1) | -7 | -7 | -21 | -20 | -0.4,29 | 53 | | 14 | May/25 | 15 | 155.77 | 156 | 158.24(0.01) | 158.75(0) | 158.63(-0.14) | 158.13 | 1.1 | | 4 | 37(-4.1) | 5 | [1] | [-8] | [-9] | -9 | -58 | DR | -0.7 | OpenShort? | | (0) | -9 | -11 | -18 | -20 | -0.1,44 | 53 | | 15 | May/25 | 14 | 155.77 | 156 | 158.23(0.09) | 158.75(0) | 158.85(-0.18) | 158.41 | 1.2 | | 4 | 41(-7.6) | 30 | [6] | [-9] | [-8] | 16 | -135 | DR | -0.5 | OpenShort | | (1) | -12 | -14 | -12 | -18 | 0.2,61 | 53 | | | | |
| 16 | May/25 | 13 | 155.77 | 156 | 158.09(0.11) | 158.79(0.04) | 158.85(0) | 158.77 | 1.4 | | 4 | 49(-7.4) | 40 | [7] | [5] | [-7] | 32 | -78 | CR | -0.3 | HoldShort | | (6) | 0 | -11 | -14 | -9 | 0.6,67 | 53 | | 17 | May/25 | 12 | 155.77 | 156 | 157.92(0.13) | 158.72(0.08) | 159.13(0.06) | 159.04 | 1.5 | | 4 | 56(-6) | 50 | [9] | [10] | [0] | 46 | -52 | UT | -0.1 | OpenLong | | (8) | 4 | 10 | -16 | -3 | 0.9,73 | 53 | | 18 | May/25 | 11 | 155.77 | 156 | 157.72(0.14) | 158.6(0.1) | 159.04(0.06) | 158.79 | 1.4 | | 4 | 62(-2.2) | 50 | [9] | [11] | [-8] | 52 | -64 | CR | -0.2 | HoldShort | | (8) | 4 | -18 | -9 | -11 | 0.8,82 | 53 | | 19 | May/25 | 10 | 155.77 | 156 | 157.51(0.13) | 158.44(0.15) | 158.95(0.14) | 159.25 | 1.6 | | 4 | 65(-1.2) | 45 | [9] | [18] | [-8] | 73 | 9 | CR | 0.2 | HoldShort | | (9) | 9 | -22 | -1 | 1 | 1.2,93 | 53 | | 20 | May/25 | 9 | 155.77 | 156 | 157.31(0.15) | 158.2(0.19) | 158.73(0.18) | 159.83 | 1.8 | | 4 | 66(1.3) | 50 | [10] | [22] | [18] | 93 | 49 | UT | 0.8 | OpenLong? | | (9) | 12 | 42 | 6 | 20 | 1.7,100 | 53 | | | | |
| 21 | May/24 | 15 | 155.41 | 155.63 | 157.07(0.13) | 157.9(0.1) | 158.45(0.08) | 158.75 | 1.4 | | 4 | 64(2.6) | 50 | [9] | [12] | [4] | 79 | -8 | UT | 0.2 | OpenLong? | | (8) | 5 | 7 | 2 | 16 | 1.2,99 | 59 | | 22 | May/24 | 14 | 155.41 | 155.63 | 156.87(0.14) | 157.75(0.02) | 158.32(0.1) | 158.57 | 1.3 | | 4 | 62(-2) | 50 | [9] | [10] | [5] | 75 | -11 | UT | 0.2 | HoldLong | | (8) | 7 | 9 | -2 | 20 | 1.1,97 | 59 | | 23 | May/24 | 13 | 155.41 | 155.63 | 156.65(0.14) | 157.71(0.01) | 158.16(0.15) | 158.35 | 1.2 | | 4 | 64(-0.1) | 50 | [9] | [13] | [5] | 75 | 2 | UT | 0.1 | HoldLong | | (9) | 10 | 8 | 2 | 20 | 1.1,97 | 59 | | 24 | May/24 | 12 | 155.41 | 155.63 | 156.43(0.12) | 157.7(0.02) | 157.93(0.17) | 158.14 | 1.1 | | 4 | 64(-0.9) | 50 | [8] | [14] | [-1] | 74 | 28 | CR | 0.1 | HoldShort | | (9) | 11 | -11 | 6 | 16 | 1.1,96 | 59 | | 25 | May/24 | 11 | 155.41 | 155.63 | 156.25(0.14) | 157.67(0.17) | 157.67(0.2) | 158.42 | 1.3 | | 4 | 65(-1.1) | 50 | [9] | [22] | [6] | 80 | 45 | UT | 0.5 | HoldLong | | (8) | 13 | 12 | 12 | -4 | 1.4,95 | 59 | | | | |
| 26 | May/24 | 10 | 155.41 | 155.63 | 156.03(0.16) | 157.4(0.18) | 157.36(0.12) | 158.1 | 1.1 | | 4 | 66(-3.5) | 50 | [10] | [17] | [5] | 69 | -7 | UT | 0.5 | OpenLong | | (8) | 8 | 12 | 9 | -7 | 1.3,86 | 59 | | 27 | May/24 | 9 | 155.41 | 155.63 | 155.79(0.18) | 157.12(0.18) | 157.18(-0.05) | 157.8 | 1 | | 4 | 69(-1.1) | 50 | [12] | [6] | [8] | 56 | -71 | UT | 0.4 | OpenLong? | | (9) | -3 | 24 | 0 | -6 | 1.2,76 | 59 | | 28 | May/21 | 15 | 155 | 155.57 | 155.52(0.14) | 156.83(0.16) | 157.26(-0.13) | 157.19 | 0.7 | | 6 | 71(18.8) | 50 | [9] | [-1] | [2] | 44 | -70 | RG | -0 | Wait? | | (10) | -8 | 14 | -9 | -18 | 1,69 | 55 | | 29 | May/21 | 14 | 155 | 155.57 | 155.3(0.03) | 156.58(0.1) | 157.47(-0.12) | 156.84 | 0.6 | | 6 | 52(0.7) | 15 | [2] | [-4] | [-4] | 42 | 39 | DR | -0.4 | OpenShort | | (9) | -8 | -1 | -19 | -8 | 0.9,69 | 55 | | 30 | May/21 | 13 | 155 | 155.57 | 155.25(0.02) | 156.42(0.12) | 157.66(0.14) | 156.87 | 0.6 | | 6 | 51(0.2) | 25 | [1] | [13] | [-7] | 56 | 114 | CR | -0.5 | HoldShort | | (2) | 9 | -12 | -14 | -5 | 1,81 | 55 | | | | |
| 31 | May/21 | 12 | 155 | 155.57 | 155.22(0.01) | 156.23(0.16) | 157.43(0.23) | 157.19 | 0.7 | | 6 | 51(0.6) | 0 | [1] | [20] | [-14] | 72 | 180 | CR | -0.1 | HoldShort | | (2) | 15 | -41 | -5 | 9 | 1.2,92 | 55 | | 32 | May/21 | 11 | 155 | 155.57 | 155.2(0.05) | 155.98(0.25) | 157.06(0.42) | 158.24 | 1 | | 6 | 50(2.7) | 50 | [3] | [36] | [7] | 98 | 256 | UT | 0.7 | OpenLong | | (3) | 27 | 1 | 19 | 20 | 1.9,100 | 55 | | 33 | May/21 | 10 | 155 | 155.57 | 155.13(0.04) | 155.58(0.27) | 156.4(0.46) | 158.21 | 1 | | 6 | 48(2) | 50 | [3] | [39] | [14] | 98 | 277 | UT | 1.2 | OpenLong | | (3) | 29 | 15 | 27 | 20 | 2,98 | 55 | | 34 | May/21 | 9 | 155 | 155.57 | 155.07(0.01) | 155.16(0.21) | 155.68(0.32) | 157.83 | 0.9 | | 6 | 46(0.5) | 50 | [1] | [28] | [39] | 88 | 252 | UT | 1.5 | HoldLong? | | (2) | 20 | 84 | 28 | 20 | 1.9,90 | 55 | | 35 | May/20 | 15 | 154.42 | 155.73 | 155.05(-0.06) | 154.83(0.11) | 155.18(0.09) | 155.72 | 0.4 | | 6 | 45(2.6) | 20 | [-4] | [8] | [9] | 41 | 124 | UR | 0.4 | SmallShort? | | (-4) | 6 | 15 | 15 | 18 | 0.5,78 | 57 | | | | |
| 36 | May/20 | 14 | 154.42 | 155.73 | 155.15(-0.05) | 154.66(0.13) | 155.04(0.09) | 155.34 | 0.3 | | 6 | 42(-0.9) | 35 | [-3] | [9] | [7] | 17 | 84 | UR | 0.2 | SmallShort | | (-5) | 6 | 17 | 5 | 3 | 0.1,64 | 57 | | 37 | May/20 | 13 | 154.42 | 155.73 | 155.23(-0.05) | 154.45(0.16) | 154.91(0.09) | 154.9 | 0.1 | | 6 | 43(-0.3) | 30 | [-3] | [10] | [4] | 5 | 54 | UR | -0 | SmallShort | | (-4) | 6 | 11 | 6 | -12 | -0.2,60 | 57 | | 38 | May/20 | 12 | 154.42 | 155.73 | 155.31(-0.06) | 154.2(0.12) | 154.77(0.08) | 154.63 | 0.1 | | 6 | 44(-0.4) | 5 | [-4] | [8] | [-9] | -5 | 42 | RG | -0.1 | Wait | | (-4) | 5 | -28 | 7 | -6 | -0.4,55 | 57 | | 39 | May/20 | 11 | 154.42 | 155.73 | 155.4(-0.04) | 154.02(-0.04) | 154.65(0.11) | 155.33 | 0.3 | | 6 | 44(-0.3) | 45 | [-3] | [5] | [12] | 3 | 69 | UR | 0.4 | SmallShort | | (-2) | 7 | 14 | 14 | 20 | -0,53 | 57 | | 40 | May/20 | 10 | 154.42 | 155.73 | 155.46(-0.04) | 154.09(-0.08) | 154.48(0.13) | 154.98 | 0.2 | | 6 | 44(-0.3) | 40 | [-3] | [5] | [10] | -13 | 44 | UR | 0.3 | SmallShort | | (-3) | 8 | 12 | 11 | 20 | -0.3,45 | 57 | | | | |
| 41 | May/20 | 9 | 154.42 | 155.73 | 155.53(-0.06) | 154.21(-0.13) | 154.28(0.18) | 154.68 | 0.1 | | 6 | 45(0) | 50 | [-4] | [7] | [11] | -26 | 58 | UR | 0.3 | SmallShort? | | (-4) | 11 | 18 | 6 | 20 | -0.5,37 | 57 | | 42 | May/19 | 15 | 154.03 | 155.86 | 155.62(-0.07) | 154.41(-0.17) | 154(0.24) | 154.23 | 0.1 | | 7 | 45(2.8) | 40 | [-4] | [9] | [7] | -38 | 42 | UR | 0.1 | SmallShort? | | (-5) | 15 | 9 | 10 | 20 | -0.9,35 | 51 | | 43 | May/19 | 14 | 154.03 | 155.86 | 155.74(-0.11) | 154.67(-0.2) | 153.63(0.15) | 154 | -0 | | 7 | 42(0.2) | 10 | [-7] | [1] | [-3] | -45 | 40 | RG | 0.2 | Wait | | (-6) | 9 | -19 | 16 | 9 | -1.1,33 | 51 | | 44 | May/19 | 13 | 154.03 | 155.86 | 155.91(-0.1) | 154.97(-0.19) | 153.4(-0.19) | 154.48 | 0.1 | | 7 | 42(0.5) | 20 | [-6] | [-19] | [13] | -44 | -37 | RG | 0.7 | Wait | | (-6) | -12 | 20 | 27 | 17 | -0.9,29 | 51 | | 45 | May/19 | 12 | 154.03 | 155.86 | 156.07(-0.1) | 155.27(-0.23) | 153.69(-0.29) | 153.98 | -0 | | 7 | 41(1.9) | 25 | [-6] | [-27] | [13] | -69 | -101 | RG | 0.2 | Wait | | (-8) | -18 | 28 | 26 | -7 | -1.4,16 | 51 | | | | |
| 46 | May/19 | 11 | 154.03 | 155.86 | 156.23(-0.11) | 155.64(-0.23) | 154.14(-0.44) | 153.29 | -0.2 | | 7 | 39(4.2) | 0 | [-7] | [-37] | [6] | -94 | -190 | RG | -0.6 | Wait | | (-8) | -28 | 36 | -6 | -20 | -2,6 | 51 | | 47 | May/19 | 10 | 154.03 | 155.86 | 156.41(-0.13) | 156(-0.27) | 154.82(-0.57) | 152.41 | -0.4 | | 7 | 35(9.3) | -30 | [-8] | [-46] | [-18] | -125 | -273 | DT | -1.8 | HoldShort | | (-9) | -36 | -17 | -26 | -20 | -3,0 | 51 | | 48 | May/19 | 9 | 154.03 | 155.86 | 156.62(-0.11) | 156.43(-0.22) | 155.7(-0.54) | 152.84 | -0.3 | | 7 | 26(10.9) | -25 | [-7] | [-43] | [-59] | -148 | -266 | DT | -3 | HoldShort? | | (-8) | -34 | -124 | -49 | -20 | -3.9,0 | 51 | | 49 | May/18 | 15 | 153.68 | 156.03 | 156.79(0.02) | 156.77(-0.04) | 156.55(-0.19) | 155.95 | 0.5 | | 9 | 15(-2.4) | 40 | [1] | [-12] | [-10] | -77 | -119 | DR | -1.1 | HoldShort? | | (-1) | -12 | -9 | -26 | -20 | -1.5,11 | 57 | | 50 | May/18 | 14 | 153.68 | 156.03 | 156.76(0.05) | 156.83(-0.01) | 156.84(-0.19) | 156.19 | 0.6 | | 9 | 17(-3.5) | 35 | [3] | [-11] | [-11] | -46 | -137 | DR | -0.9 | OpenShort | | (2) | -12 | -21 | -15 | -20 | -0.8,24 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|