|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $149.5900 One month high (close): $156.0000
AWK Daily Change: -1% Daily StdDev 1.38% AWK EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $153.42(-1%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.1
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 153.57 | 153.52 | 154.87(-0.03) | 154.91(-0.03) | 154.66(0.02) | 154.57 | 0.6 | | -0 | 24(-2.6) | -15 | [-2] | [0] | [-2] | -35 | 20 | DT | -0.2 | OpenShort | | (1) | 1 | -8 | 5 | -6 | -0.7,33 | 52 | Sample size 27 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.08%(52%)
Daily Trend: %
Up Forces:
Down Forces: 153.57(daily_ema_20 -0.65%)
Support Levels: 153.52(weak_daily_ema_10 -0.68%)
Resistance Levels: 154.87(weak_hourly_sma_20 0.19%) 154.91(weak_hourly_sma_10 0.22%)
|
| | | 2 | May/27 | 13 | 153.57 | 153.52 | 154.92(-0.03) | 154.96(0.03) | 154.63(-0.04) | 154.76 | 0.7 | | -0 | 27(-1.3) | -15 | [-2] | [-2] | [-1] | -25 | 13 | DT | 0.3 | OpenShort | | (-1) | -3 | -2 | 4 | -15 | -0.3,33 | 52 | | 3 | May/27 | 12 | 153.57 | 153.52 | 154.97(-0.03) | 154.91(0.01) | 154.69(-0.07) | 154.8 | 0.7 | | -0 | 28(-1.3) | -10 | [-2] | [-5] | [3] | -29 | 4 | DP | 0.2 | OpenShort | | (-3) | -5 | 10 | 2 | -6 | -0.3,29 | 52 | | 4 | May/27 | 11 | 153.57 | 153.52 | 155.02(-0.04) | 154.9(-0.02) | 154.8(-0.13) | 154.57 | 0.6 | | -0 | 30(0.2) | -20 | [-3] | [-11] | [-5] | -50 | -21 | DT | -0.4 | OpenShort | | (-3) | -9 | -1 | -21 | -10 | -0.9,23 | 52 | | 5 | May/27 | 10 | 153.57 | 153.52 | 155.08(-0.03) | 154.94(-0.02) | 155(-0.1) | 154.6 | 0.6 | | -0 | 29(-0.3) | -10 | [-2] | [-8] | [-2] | -36 | -24 | DT | -0.8 | OpenShort | | (-3) | -7 | 7 | -24 | -9 | -0.9,37 | 52 | | | | |
| 6 | May/27 | 9 | 153.57 | 153.52 | 155.12(-0.04) | 154.96(-0.06) | 155.16(-0.08) | 154.43 | 0.5 | | -0 | 30(0.8) | -30 | [-3] | [-8] | [-13] | -34 | -17 | DT | -1.4 | OpenShort? | | (-3) | -6 | -25 | -23 | -12 | -1.3,49 | 52 | | 7 | May/26 | 15 | 153.62 | 153.39 | 155.19(-0.02) | 155.05(-0.03) | 155.28(0.1) | 155.04 | 0.8 | | 1 | 29(0) | -5 | [-1] | [7] | [-4] | 14 | 39 | RG | -0.5 | Wait? | | (-2) | 7 | -14 | 4 | 4 | -0.3,71 | 54 | | 8 | May/26 | 14 | 153.62 | 153.39 | 155.22(0.01) | 155.1(0.01) | 155.13(0.09) | 155.38 | 1 | | 1 | 29(-1.1) | 15 | [1] | [9] | [2] | 37 | 24 | UT | 0.5 | OpenLong | | (-1) | 7 | -8 | 20 | 12 | 0.3,79 | 54 | | 9 | May/26 | 13 | 153.62 | 153.39 | 155.21(0.04) | 155.09(0.08) | 154.99(0.08) | 155.56 | 1.1 | | 1 | 30(-1) | 30 | [3] | [11] | [8] | 35 | -3 | UT | 1.1 | OpenLong | | (1) | 6 | 8 | 30 | 4 | 0.7,67 | 54 | | 10 | May/26 | 12 | 153.62 | 153.39 | 155.16(0.03) | 154.97(0.08) | 154.87(0.06) | 155.38 | 1 | | 1 | 31(-0.8) | 35 | [2] | [9] | [7] | 3 | -7 | UT | 0.9 | OpenLong | | (2) | 4 | 14 | 12 | 1 | 0.4,43 | 54 | | | | |
| 11 | May/26 | 11 | 153.62 | 153.39 | 155.11(0.02) | 154.84(-0.02) | 154.77(-0.03) | 155.04 | 0.8 | | 1 | 32(-0.1) | 30 | [1] | [-1] | [11] | -23 | -31 | RG | 0.5 | Wait | | (1) | -2 | 32 | -5 | 16 | -0.1,30 | 54 | | 12 | May/26 | 10 | 153.62 | 153.39 | 155.08(-0.03) | 154.88(-0.1) | 154.82(-0.16) | 154.28 | 0.4 | | 1 | 32(1.4) | -25 | [-2] | [-14] | [-9] | -56 | -61 | DT | -1 | OpenShort | | (-1) | -12 | -17 | -18 | -7 | -1.4,29 | 54 | | 13 | May/26 | 9 | 153.62 | 153.39 | 155.13(-0.03) | 155.04(-0.07) | 155.07(-0.08) | 154.68 | 0.6 | | 1 | 30(0.4) | -15 | [-2] | [-7] | [-7] | -33 | -18 | DT | -0.7 | OpenShort? | | (-1) | -6 | -12 | -19 | 1 | -0.9,40 | 54 | | 14 | May/25 | 15 | 153.57 | 152.87 | 155.17(-0.02) | 155.14(-0.05) | 155.19(0.08) | 154.97 | 0.8 | | -1 | 30(-1.4) | -10 | [-1] | [4] | [-0] | -8 | 34 | RG | -0.4 | Wait? | | (-1) | 6 | 3 | -9 | 2 | -0.4,52 | 54 | | 15 | May/25 | 14 | 153.57 | 152.87 | 155.2(0.02) | 155.22(-0.04) | 155.06(0.1) | 154.89 | 0.8 | | -1 | 31(-0.1) | 10 | [1] | [6] | [-5] | -3 | -14 | CR | -0.3 | HoldShort | | (-1) | 7 | -17 | 6 | -8 | -0.6,62 | 54 | | | | |
| 16 | May/25 | 13 | 153.57 | 152.87 | 155.17(0.02) | 155.28(-0.03) | 154.91(-0.01) | 155.29 | 1 | | -1 | 32(-0.4) | 0 | [1] | [-1] | [1] | 24 | -15 | RG | 0.7 | Wait | | (2) | -1 | -10 | 25 | 8 | 0.2,69 | 54 | | 17 | May/25 | 12 | 153.57 | 152.87 | 155.15(0.03) | 155.33(-0.01) | 154.93(-0.05) | 155.54 | 1.1 | | -1 | 32(-0.9) | 0 | [2] | [-3] | [8] | 19 | -16 | RG | 1.1 | SmallShort | | (2) | -4 | 12 | 16 | 10 | 0.7,51 | 54 | | 18 | May/25 | 11 | 153.57 | 152.87 | 155.1(0.03) | 155.34(0.01) | 155(-0.06) | 155.24 | 1 | | -1 | 33(-3.4) | 15 | [2] | [-3] | [8] | -20 | -39 | RG | 0.4 | Wait | | (1) | -4 | 37 | -23 | -6 | 0.2,25 | 54 | | 19 | May/25 | 10 | 153.57 | 152.87 | 155.06(0.02) | 155.33(-0.01) | 155.1(-0.18) | 154.36 | 0.5 | | -1 | 36(-2.8) | -10 | [1] | [-12] | [-7] | -52 | -120 | DR | -1.2 | OpenShort | | (0) | -13 | 10 | -42 | -20 | -1.1,26 | 54 | | 20 | May/25 | 9 | 153.57 | 152.87 | 155.03(0.02) | 155.34(-0.02) | 155.38(-0.18) | 154.12 | 0.3 | | -1 | 39(-1.8) | -40 | [1] | [-13] | [-27] | -28 | -130 | DR | -1.8 | OpenShort? | | (1) | -13 | -53 | -31 | -20 | -1.3,55 | 54 | | | | |
| 21 | May/24 | 15 | 153.57 | 152.72 | 155.01(0.06) | 155.37(0.06) | 155.66(-0.04) | 155.38 | 0.9 | | -3 | 41(-12.5) | -25 | [4] | [0] | [-10] | 50 | -55 | DR | -0.4 | OpenShort? | | (4) | -3 | -23 | -7 | -12 | 0.5,87 | 48 | | 22 | May/24 | 14 | 153.57 | 152.72 | 154.92(0.15) | 155.28(0.04) | 155.73(0.03) | 155.92 | 1.2 | | -3 | 53(-10.4) | 30 | [10] | [6] | [5] | 74 | -88 | UT | 0.2 | OpenLong | | (5) | 2 | 9 | 2 | 18 | 1,99 | 48 | | 23 | May/24 | 13 | 153.57 | 152.72 | 154.7(0.15) | 155.22(0.01) | 155.68(0.08) | 155.7 | 1.1 | | -3 | 64(-6.8) | 30 | [10] | [8] | [0] | 65 | -76 | UT | 0 | OpenLong | | (10) | 5 | -2 | -3 | 19 | 0.8,95 | 48 | | 24 | May/24 | 12 | 153.57 | 152.72 | 154.48(0.14) | 155.2(0.02) | 155.56(0.16) | 155.75 | 1.1 | | -3 | 71(-5.8) | 30 | [10] | [14] | [5] | 70 | -24 | UT | 0.1 | OpenLong | | (10) | 11 | 9 | 1 | 20 | 0.9,97 | 48 | | 25 | May/24 | 11 | 153.57 | 152.72 | 154.26(0.14) | 155.17(0.07) | 155.31(0.15) | 155.53 | 1 | | -3 | 76(-4.6) | 20 | [10] | [15] | [-1] | 68 | -27 | CR | 0.1 | HoldShort | | (9) | 10 | -8 | 7 | 1 | 0.9,95 | 48 | | | | |
| 26 | May/24 | 10 | 153.57 | 152.72 | 154.05(0.15) | 155.05(0.06) | 155.08(0.16) | 155.72 | 1.1 | | -3 | 81(-2.1) | 30 | [10] | [15] | [3] | 74 | -5 | UT | 0.4 | OpenLong | | (11) | 11 | 0 | 10 | 16 | 1.1,96 | 48 | | 27 | May/24 | 9 | 153.57 | 152.72 | 153.82(0.14) | 154.96(0.06) | 154.84(0.06) | 155.72 | 1.1 | | -3 | 83(-0.3) | 35 | [10] | [8] | [12] | 68 | -10 | UT | 0.5 | OpenLong? | | (11) | 4 | 27 | 6 | 20 | 1.2,88 | 48 | | 28 | May/21 | 15 | 153.68 | 152.77 | 153.6(0.12) | 154.86(0.05) | 154.75(-0.06) | 155.07 | 0.6 | | -3 | 83(11.2) | 15 | [8] | [0] | [7] | 48 | -41 | UT | 0.2 | OpenLong? | | (9) | -4 | 24 | -4 | 1 | 0.9,75 | 48 | | 29 | May/21 | 14 | 153.68 | 152.77 | 153.41(0.1) | 154.79(0.05) | 154.84(-0.12) | 154.51 | 0.4 | | -3 | 72(-1.2) | -0 | [7] | [-4] | [-3] | 43 | -60 | DR | -0.2 | OpenShort | | (7) | -8 | 5 | -13 | -20 | 0.7,75 | 48 | | 30 | May/21 | 13 | 153.68 | 152.77 | 153.26(0.1) | 154.72(0.05) | 154.84(0) | 154.4 | 0.3 | | -3 | 73(-0.5) | 5 | [7] | [4] | [-5] | 49 | -29 | CR | -0.4 | HoldShort | | (7) | 0 | -4 | -13 | -20 | 0.7,81 | 48 | | | | |
| 31 | May/21 | 12 | 153.68 | 152.77 | 153.11(0.1) | 154.64(0.05) | 155.03(-0.04) | 154.49 | 0.4 | | -3 | 74(0) | -30 | [7] | [1] | [-14] | 60 | -20 | CR | -0.3 | HoldShort | | (7) | -3 | -34 | -11 | -16 | 0.8,90 | 48 | | 32 | May/21 | 11 | 153.68 | 152.77 | 152.96(0.13) | 154.56(0.25) | 155.09(0.08) | 155.3 | 0.7 | | -3 | 74(2.6) | 10 | [9] | [16] | [-4] | 83 | 40 | CR | 0.1 | OpenShort | | (9) | 5 | -9 | 1 | -17 | 1.4,98 | 48 | | 33 | May/21 | 10 | 153.68 | 152.77 | 152.76(0.14) | 154.17(0.27) | 154.97(0.15) | 155.52 | 0.8 | | -3 | 71(4.7) | 30 | [9] | [21] | [1] | 89 | 76 | UT | 0.3 | OpenLong | | (9) | 10 | 3 | -4 | 3 | 1.7,96 | 48 | | 34 | May/21 | 9 | 153.68 | 152.77 | 152.55(0.14) | 153.75(0.26) | 154.73(0.21) | 155.45 | 0.8 | | -3 | 67(4.7) | 50 | [9] | [25] | [16] | 94 | 101 | UT | 0.5 | OpenLong? | | (9) | 14 | 46 | -5 | 20 | 1.9,96 | 48 | | 35 | May/20 | 15 | 153.86 | 152.51 | 152.34(0.12) | 153.35(0.2) | 154.4(0.09) | 154.36 | 0.2 | | -6 | 62(13.6) | -15 | [8] | [14] | [-8] | 81 | 34 | CR | -0 | OpenShort? | | (7) | 6 | -18 | -11 | 3 | 1.4,96 | 45 | | | | |
| 36 | May/20 | 14 | 153.86 | 152.51 | 152.16(0.11) | 153.04(0.24) | 154.26(0.15) | 154.8 | 0.3 | | -6 | 48(5.1) | 5 | [7] | [19] | [3] | 100 | 98 | TP | 0.4 | OpenShort | | (9) | 10 | 5 | -4 | 20 | 2,100 | 45 | | 37 | May/20 | 13 | 153.86 | 152.51 | 151.99(0.1) | 152.68(0.23) | 154.03(0.43) | 154.69 | 0.3 | | -6 | 43(6.1) | 25 | [7] | [37] | [8] | 108 | 188 | UT | 0.6 | HoldLong | | (7) | 28 | 14 | -3 | 20 | 2.3,100 | 45 | | 38 | May/20 | 12 | 153.86 | 152.51 | 151.84(0.1) | 152.34(0.2) | 153.38(0.4) | 154.35 | 0.2 | | -6 | 37(6.1) | 30 | [7] | [34] | [11] | 113 | 170 | UT | 1 | HoldLong | | (7) | 26 | 24 | -5 | 20 | 2.5,100 | 45 | | 39 | May/20 | 11 | 153.86 | 152.51 | 151.69(0.07) | 152.04(0.16) | 152.77(0.3) | 153.79 | -0 | | -6 | 31(5.3) | 10 | [5] | [26] | [10] | 113 | 146 | RG | 1.2 | SmallShort | | (5) | 20 | 6 | 27 | 20 | 2.5,100 | 45 | | 40 | May/20 | 10 | 153.86 | 152.51 | 151.58(0.07) | 151.8(0.15) | 152.31(0.32) | 153.65 | -0.1 | | -6 | 26(4) | 10 | [5] | [27] | [9] | 118 | 151 | RG | 1.9 | SmallShort | | (5) | 21 | -1 | 34 | 20 | 2.9,95 | 45 | | | | |
| 41 | May/20 | 9 | 153.86 | 152.51 | 151.47(0.03) | 151.57(0.14) | 151.82(0.33) | 153.68 | -0.1 | | -6 | 22(4.3) | 5 | [2] | [26] | [44] | 128 | 203 | RG | 3.1 | SmallShort? | | (5) | 21 | 98 | 38 | 20 | 3.7,85 | 45 | | 42 | May/19 | 15 | 154.17 | 152.36 | 151.43(-0.05) | 151.57(-0) | 151.32(0.02) | 151.41 | -0.9 | | -8 | 17(-1.5) | -50 | [-3] | [-0] | [5] | 31 | 54 | UR | 0.2 | SmallShort? | | (-3) | 1 | 5 | 17 | 3 | -0,81 | 45 | | 43 | May/19 | 14 | 154.17 | 152.36 | 151.5(-0.06) | 151.57(-0) | 151.3(-0.01) | 151.31 | -0.9 | | -8 | 19(-2.2) | -50 | [-4] | [-3] | [-0] | 17 | 48 | DT | 0 | OpenShort | | (-3) | -1 | -8 | 15 | -3 | -0.3,74 | 45 | | 44 | May/19 | 13 | 154.17 | 152.36 | 151.59(-0.05) | 151.35(0.01) | 151.32(0.02) | 151.49 | -0.9 | | -8 | 21(-1.8) | -50 | [-3] | [-0] | [7] | 13 | 44 | UR | 0.3 | SmallShort | | (-4) | 1 | 12 | 13 | 5 | -0.2,68 | 45 | | 45 | May/19 | 12 | 154.17 | 152.36 | 151.67(-0.06) | 151.33(0.04) | 151.29(-0.02) | 151.21 | -1 | | -8 | 23(-0.4) | -50 | [-4] | [-2] | [-0] | -19 | 25 | DT | -0.1 | OpenShort | | (-4) | -1 | 1 | 6 | -15 | -0.7,49 | 45 | | | | |
| 46 | May/19 | 11 | 154.17 | 152.36 | 151.75(-0.05) | 151.27(-0.02) | 151.32(-0.04) | 151.2 | -1 | | -8 | 23(-1.3) | -50 | [-3] | [-5] | [-1] | -29 | -0 | DT | -0.2 | OpenShort | | (-4) | -3 | -3 | 3 | -2 | -0.8,41 | 45 | | 47 | May/19 | 10 | 154.17 | 152.36 | 151.82(-0.06) | 151.3(-0.02) | 151.39(-0.02) | 151.28 | -0.9 | | -8 | 25(-0.1) | -50 | [-4] | [-4] | [-0] | -25 | 15 | DT | -0.1 | OpenShort | | (-3) | -1 | -5 | 5 | 5 | -0.7,43 | 45 | | 48 | May/19 | 9 | 154.17 | 152.36 | 151.92(-0.04) | 151.33(-0.01) | 151.41(0.02) | 151.4 | -0.9 | | -8 | 25(-0.7) | -50 | [-3] | [-1] | [-1] | -36 | 14 | DT | -0 | OpenShort? | | (-4) | 1 | 2 | -12 | 3 | -0.7,32 | 45 | | 49 | May/18 | 15 | 154.59 | 152.45 | 151.97(-0.06) | 151.35(-0.01) | 151.39(0.01) | 151.35 | -1 | | -10 | 25(2.2) | -50 | [-4] | [-3] | [-2] | -37 | 23 | DT | -0.1 | OpenShort? | | (-3) | 1 | -1 | -12 | 3 | -0.8,33 | 43 | | 50 | May/18 | 14 | 154.59 | 152.45 | 152.06(-0.03) | 151.36(-0.01) | 151.38(0.1) | 151.37 | -1 | | -10 | 23(0.4) | -50 | [-2] | [4] | [-4] | -40 | 4 | RG | -0 | Wait | | (-4) | 6 | -7 | -13 | 2 | -0.9,33 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|