|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $601.4700 One month high (close): $672.2300
ASML Daily Change: 0.15% Daily StdDev 2.79% ASML EMA_5_Trend: 0.56% 10Minute StdDev: $4.3831
Latest Price : $665.76(0.15%) | Fri. May 28, 2021($5) Thu. May 27, 2021($1.8) Wed. May 26, 2021($3.4) Tue. May 25, 2021($6.8) Mon. May 24, 2021($8.9) Fri. May 21, 2021($4) Thu. May 20, 2021($9.4) Wed. May 19, 2021($8.3)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 642.47 | 649.4 | 666.87(0.03) | (0) | 663.83(-0.06) | 663.67 | 1.3 | | 4 | 27(-1.9) | 35 | [1] | [-0] | [-2] | -34 | -98 | DR | -0 | OpenShort | | (1) | -2 | -7 | 1 | -5 | -0.7,34 | 51 | Sample size 15 Avg positive next hour return: 0.38%(53%) Avg negative next hour return: -0.47%(47%)
Daily Trend: %
Up Forces: 666.87(hourly_sma_20 0.48%)
Down Forces:
Support Levels: 649.4(daily_ema_10 -2.15%) 642.47(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | May/27 | 12 | 642.47 | 649.4 | 666.69(0.05) | 664.06(-0.03) | 664.2(-0.04) | 664.93 | 1.3 | | 4 | 29(-2.3) | 30 | [2] | [0] | [1] | -27 | -93 | UT | 0.1 | OpenLong | | (1) | -1 | -2 | 6 | 14 | -0.4,33 | 51 | | 3 | May/27 | 11 | 642.47 | 649.4 | 666.34(0.06) | 664.23(-0.07) | 664.43(0.02) | 665.38 | 1.4 | | 4 | 32(-2.4) | 45 | [2] | [2] | [3] | -33 | -67 | UT | 0.2 | OpenLong | | (2) | 1 | 6 | -6 | 20 | -0.2,22 | 51 | | 4 | May/27 | 10 | 642.47 | 649.4 | 665.91(0.06) | 664.67(-0.11) | 664.29(0.01) | 664.31 | 1.3 | | 4 | 34(-2.4) | 45 | [2] | [1] | [6] | -37 | -80 | UT | 0 | OpenLong | | (2) | 0 | 18 | -10 | 19 | -0.3,21 | 51 | | 5 | May/27 | 9 | 642.47 | 649.4 | 665.49(0.04) | 665.41(-0.16) | 664.21(-0.02) | 660.88 | 1.1 | | 4 | 36(-3.1) | 20 | [1] | [-1] | [-11] | -44 | -116 | DR | -0.5 | OpenShort? | | (1) | -1 | -24 | -9 | -15 | -0.7,24 | 51 | | | | |
| 6 | May/26 | 15 | 641.96 | 645.29 | 665.2(0.1) | 666.44(-0.06) | 664.36(0.06) | 665.49 | 1.4 | | 3 | 40(-10.8) | 40 | [4] | [4] | [-1] | -16 | -88 | CR | 0.2 | HoldShort? | | (3) | 2 | -3 | -1 | 3 | 0,34 | 55 | | 7 | May/26 | 14 | 641.96 | 645.29 | 664.54(0.2) | 666.85(-0.1) | 663.93(-0.01) | 666.12 | 1.4 | | 3 | 50(-7.6) | 50 | [7] | [2] | [3] | -8 | -185 | UT | 0.3 | OpenLong | | (4) | -0 | 8 | -1 | 12 | 0.2,37 | 55 | | 8 | May/26 | 13 | 641.96 | 645.29 | 663.21(0.18) | 667.5(-0.17) | 664.02(-0.15) | 664.68 | 1.3 | | 3 | 58(-6.6) | 50 | [6] | [-4] | [0] | -17 | -200 | RG | 0.1 | Wait | | (7) | -5 | 4 | -12 | 6 | 0.1,31 | 55 | | 9 | May/26 | 12 | 641.96 | 645.29 | 661.99(0.19) | 668.63(-0.17) | 665.05(-0.23) | 663.87 | 1.3 | | 3 | 65(-5.4) | 45 | [7] | [-7] | [0] | -12 | -224 | RG | -0.1 | Wait | | (7) | -8 | 12 | -17 | -13 | 0.2,33 | 55 | | 10 | May/26 | 11 | 641.96 | 645.29 | 660.75(0.17) | 669.79(0.02) | 666.62(-0.29) | 661.63 | 1.2 | | 3 | 70(-4.1) | 20 | [6] | [-6] | [-14] | -6 | -235 | DR | -0.4 | OpenShort | | (6) | -10 | -9 | -21 | -20 | 0.1,42 | 55 | | | | |
| 11 | May/26 | 10 | 641.96 | 645.29 | 659.62(0.18) | 669.64(0.05) | 668.53(-0.18) | 663.36 | 1.3 | | 3 | 74(-2.9) | 15 | [6] | [-1] | [-14] | 18 | -168 | DR | -0.4 | OpenShort | | (7) | -6 | -17 | -16 | -20 | 0.3,60 | 55 | | 12 | May/26 | 9 | 641.96 | 645.29 | 658.46(0.19) | 669.31(0.13) | 669.76(-0.18) | 666.57 | 1.4 | | 3 | 77(-1.5) | 25 | [7] | [0] | [-12] | 40 | -119 | DR | -0.2 | OpenShort? | | (7) | -6 | -17 | -10 | -20 | 0.6,75 | 55 | | 13 | May/25 | 15 | 641.8 | 639.14 | 657.18(0.21) | 668.46(0.2) | 670.97(-0.18) | 669.83 | 1.6 | | 1 | 78(3.8) | 10 | [8] | [1] | [-6] | 56 | -69 | CR | -0.1 | HoldShort? | | (8) | -6 | -10 | -6 | -20 | 0.9,83 | 56 | | 14 | May/25 | 14 | 641.8 | 639.14 | 655.78(0.17) | 667.14(0.24) | 672.21(-0.11) | 671.7 | 1.7 | | 1 | 75(2.7) | 15 | [6] | [4] | [-1] | 66 | 40 | CR | -0 | HoldShort | | (8) | -4 | 2 | -8 | -2 | 1.2,86 | 56 | | 15 | May/25 | 13 | 641.8 | 639.14 | 654.66(0.17) | 665.58(0.24) | 672.97(0.33) | 671.21 | 1.7 | | 1 | 72(2.8) | 30 | [6] | [19] | [2] | 70 | 162 | UT | -0.1 | OpenLong | | (6) | 12 | 9 | -13 | 8 | 1.3,87 | 56 | | | | |
| 16 | May/25 | 12 | 641.8 | 639.14 | 653.56(0.17) | 663.97(0.26) | 670.74(0.28) | 669.5 | 1.6 | | 1 | 69(2.3) | 15 | [6] | [18] | [-8] | 74 | 140 | CR | -0.1 | HoldShort | | (6) | 10 | -16 | -15 | 3 | 1.3,91 | 56 | | 17 | May/25 | 11 | 641.8 | 639.14 | 652.45(0.22) | 662.24(0.5) | 668.85(0.44) | 672.63 | 1.8 | | 1 | 67(4.2) | 35 | [8] | [28] | [-6] | 90 | 199 | CR | 0.3 | OpenShort | | (7) | 16 | -18 | 0 | 4 | 1.7,97 | 56 | | 18 | May/25 | 10 | 641.8 | 639.14 | 651(0.27) | 658.93(0.55) | 665.95(0.59) | 676.02 | 2 | | 1 | 63(7.7) | 50 | [10] | [35] | [7] | 108 | 255 | UT | 0.9 | HoldLong | | (9) | 21 | 3 | 5 | 20 | 2.3,100 | 56 | | 19 | May/25 | 9 | 641.8 | 639.14 | 649.24(0.28) | 655.35(0.56) | 662.08(0.59) | 675.49 | 1.9 | | 1 | 55(9.7) | 50 | [10] | [35] | [37] | 118 | 263 | UT | 1.4 | HoldLong? | | (10) | 21 | 82 | 9 | 20 | 2.7,100 | 56 | | 20 | May/24 | 15 | 641.47 | 634.69 | 647.41(0.18) | 651.71(0.32) | 658.18(0.15) | 660.07 | 1.1 | | -2 | 45(-3.3) | 20 | [6] | [14] | [2] | 90 | 55 | UT | 0.2 | HoldLong? | | (6) | 5 | 0 | 0 | 20 | 1.6,100 | 57 | | | | |
| 21 | May/24 | 14 | 641.47 | 634.69 | 646.22(0.25) | 649.6(0.31) | 657.19(0.24) | 660.07 | 1.1 | | -2 | 49(-1.4) | 40 | [9] | [17] | [7] | 93 | 22 | UT | 0.3 | HoldLong | | (7) | 8 | 11 | 0 | 20 | 1.7,100 | 57 | | 22 | May/24 | 13 | 641.47 | 634.69 | 644.58(0.25) | 647.61(0.26) | 655.63(0.57) | 658.09 | 1 | | -2 | 50(-0.3) | 50 | [9] | [27] | [8] | 90 | 105 | UT | 0.3 | HoldLong | | (9) | 20 | 8 | 4 | 20 | 1.6,100 | 57 | | 23 | May/24 | 12 | 641.47 | 634.69 | 642.99(0.23) | 645.9(0.23) | 651.91(0.51) | 656.67 | 0.9 | | -2 | 50(0) | 40 | [8] | [25] | [8] | 90 | 110 | UT | 0.5 | HoldLong | | (9) | 18 | 4 | 11 | 20 | 1.6,100 | 57 | | 24 | May/24 | 11 | 641.47 | 634.69 | 641.52(0.23) | 644.42(0.11) | 648.62(0.52) | 656.01 | 0.8 | | -2 | 50(-0.6) | 50 | [8] | [23] | [15] | 93 | 133 | UT | 0.9 | HoldLong | | (8) | 18 | 5 | 29 | 20 | 1.7,100 | 57 | | 25 | May/24 | 10 | 641.47 | 634.69 | 640.05(0.25) | 643.74(0.09) | 645.24(0.5) | 655.12 | 0.8 | | -2 | 51(-4.6) | 50 | [9] | [22] | [17] | 78 | 117 | UT | 1.1 | HoldLong | | (8) | 17 | 15 | 19 | 20 | 1.7,85 | 57 | | | | |
| 26 | May/24 | 9 | 641.47 | 634.69 | 638.43(0.3) | 643.15(0.08) | 642.01(0.38) | 652.28 | 0.6 | | -2 | 55(-4.2) | 50 | [10] | [18] | [32] | 57 | 21 | UT | 1.1 | OpenLong? | | (8) | 13 | 70 | 13 | 20 | 1.4,72 | 57 | | 27 | May/21 | 15 | 641.71 | 631.41 | 636.52(0.21) | 642.67(-0.06) | 639.59(-0.05) | 639.46 | -0.1 | | -6 | 60(2.3) | -10 | [7] | [-2] | [-4] | 5 | -167 | DR | -0 | OpenShort? | | (7) | -2 | -4 | -7 | -20 | 0.3,47 | 46 | | 28 | May/21 | 14 | 641.71 | 631.41 | 635.18(0.03) | 643.07(-0.01) | 639.89(-0.05) | 640.22 | -0.1 | | -6 | 57(0.3) | -40 | [1] | [-3] | [-1] | 20 | 40 | DR | 0 | OpenShort | | (8) | -2 | 6 | -5 | -20 | 0.5,57 | 46 | | 29 | May/21 | 13 | 641.71 | 631.41 | 634.98(0.02) | 643.07(0) | 640.22(-0.31) | 639.14 | -0.1 | | -6 | 57(0.1) | -50 | [1] | [-12] | [-5] | 19 | -27 | DR | -0.1 | OpenShort | | (1) | -11 | 1 | -10 | -20 | 0.4,59 | 46 | | 30 | May/21 | 12 | 641.71 | 631.41 | 634.84(0.01) | 643.11(0.04) | 642.24(-0.32) | 638.95 | -0.2 | | -6 | 57(0.1) | -50 | [0] | [-11] | [-8] | 26 | -28 | DR | -0.3 | OpenShort | | (1) | -11 | -7 | -12 | -20 | 0.4,66 | 46 | | | | |
| 31 | May/21 | 11 | 641.71 | 631.41 | 634.8(0.01) | 642.83(0.2) | 644.3(-0.22) | 640.17 | -0.1 | | -6 | 57(0.1) | -50 | [0] | [-5] | [-10] | 35 | 17 | DR | -0.4 | OpenShort | | (1) | -8 | -5 | -18 | -20 | 0.5,72 | 46 | | 32 | May/21 | 10 | 641.71 | 631.41 | 634.72(0.01) | 641.54(0.23) | 645.74(-0.08) | 640.99 | -0 | | -6 | 57(-0.1) | -50 | [0] | [0] | [-8] | 48 | 72 | DR | -0.5 | OpenShort | | (1) | -3 | -5 | -14 | -20 | 0.6,83 | 46 | | 33 | May/21 | 9 | 641.71 | 631.41 | 634.65(0.01) | 640.08(0.23) | 646.25(0.03) | 641.84 | 0 | | -6 | 57(0.5) | -50 | [0] | [4] | [-17] | 61 | 107 | CR | -0.4 | HoldShort? | | (1) | 1 | -40 | -10 | -20 | 0.7,93 | 46 | | 34 | May/20 | 15 | 643.21 | 633.17 | 634.61(0.09) | 638.63(0.36) | 646.05(0.32) | 649.27 | 0.3 | | -3 | 56(2.8) | 0 | [3] | [19] | [4] | 88 | 221 | RG | 0.3 | Wait? | | (3) | 11 | 0 | 3 | 20 | 1.5,100 | 50 | | 35 | May/20 | 14 | 643.21 | 633.17 | 634.07(0.14) | 636.35(0.42) | 643.97(0.41) | 649.23 | 0.3 | | -3 | 54(3) | 15 | [5] | [23] | [9] | 90 | 203 | UT | 0.6 | OpenLong | | (3) | 14 | 10 | 6 | 20 | 1.6,100 | 50 | | | | |
| 36 | May/20 | 13 | 643.21 | 633.17 | 633.2(0.16) | 633.71(0.53) | 641.36(0.63) | 647.4 | 0.2 | | -3 | 51(2.6) | 35 | [6] | [33] | [12] | 90 | 217 | UT | 0.7 | OpenLong | | (5) | 22 | 21 | 13 | 20 | 1.6,100 | 50 | | 37 | May/20 | 12 | 643.21 | 633.17 | 632.18(0.15) | 630.37(0.49) | 637.35(0.54) | 643.54 | 0 | | -3 | 48(2.2) | 30 | [5] | [29] | [11] | 80 | 163 | UT | 0.7 | OpenLong | | (5) | 19 | 15 | 16 | 20 | 1.3,97 | 50 | | 38 | May/20 | 11 | 643.21 | 633.17 | 631.26(0.1) | 627.29(0.07) | 633.91(0.43) | 640.8 | -0.1 | | -3 | 46(1.6) | 20 | [3] | [17] | [19] | 72 | 158 | UT | 0.8 | OpenLong | | (5) | 15 | 11 | 27 | 20 | 1.2,92 | 50 | | 39 | May/20 | 10 | 643.21 | 633.17 | 630.62(0.07) | 626.82(0.04) | 631.22(0.4) | 638.88 | -0.2 | | -3 | 44(1.2) | 30 | [2] | [15] | [18] | 52 | 161 | UT | 1 | OpenLong | | (3) | 14 | 15 | 21 | 20 | 1,77 | 50 | | 40 | May/20 | 9 | 643.21 | 633.17 | 630.2(0.04) | 626.57(-0.03) | 628.73(0.43) | 636.21 | -0.4 | | -3 | 43(0.6) | 30 | [1] | [15] | [28] | 31 | 166 | UT | 1 | OpenLong? | | (2) | 15 | 50 | 15 | 20 | 0.8,61 | 50 | | | | |
| 41 | May/19 | 15 | 643.13 | 632.21 | 629.92(-0.03) | 626.78(-0.18) | 626.06(0.43) | 627.3 | -0.9 | | -6 | 42(-5.1) | -15 | [-1] | [11] | [7] | -8 | 94 | UR | 0.2 | SmallShort? | | (-1) | 15 | 5 | 9 | 20 | -0.3,50 | 42 | | 42 | May/19 | 14 | 643.13 | 632.21 | 630.14(-0.18) | 627.89(-0.21) | 623.4(0.44) | 626.37 | -0.9 | | -6 | 47(-4.5) | -40 | [-6] | [9] | [3] | -11 | 225 | UR | 0.3 | SmallShort | | (-1) | 15 | -5 | 18 | 20 | -0.4,49 | 42 | | 43 | May/19 | 13 | 643.13 | 632.21 | 631.27(-0.18) | 629.21(-0.22) | 620.66(-0.28) | 627.33 | -0.9 | | -6 | 52(-2.7) | -50 | [-6] | [-16] | [8] | -15 | 48 | DP | 0.7 | OpenShort | | (-6) | -10 | 5 | 24 | 20 | -0.4,45 | 42 | | 44 | May/19 | 12 | 643.13 | 632.21 | 632.39(-0.17) | 630.58(-0.19) | 622.43(-0.31) | 626.46 | -0.9 | | -6 | 55(-1.3) | -45 | [-6] | [-16] | [9] | -35 | 1 | DP | 0.4 | OpenShort | | (-7) | -11 | 20 | 18 | -6 | -0.6,30 | 42 | | 45 | May/19 | 11 | 643.13 | 632.21 | 633.46(-0.18) | 631.78(-0.14) | 624.4(-0.49) | 622.84 | -1.1 | | -6 | 56(1.4) | -45 | [-6] | [-22] | [7] | -64 | -113 | DP | -0.2 | OpenShort | | (-7) | -17 | 51 | -23 | -20 | -1.1,14 | 42 | | | | |
| 46 | May/19 | 10 | 643.13 | 632.21 | 634.6(-0.2) | 632.69(-0.2) | 627.49(-0.77) | 614 | -1.6 | | -6 | 55(6.5) | -50 | [-7] | [-33] | [-15] | -86 | -312 | DT | -1.4 | OpenShort | | (-9) | -27 | 7 | -29 | -20 | -2.1,17 | 42 | | 47 | May/19 | 9 | 643.13 | 632.21 | 635.9(-0.17) | 633.98(-0.2) | 632.38(-0.84) | 612.69 | -1.7 | | -6 | 48(7.9) | -50 | [-6] | [-35] | [-64] | -88 | -400 | DT | -2.3 | OpenShort? | | (-8) | -29 | -129 | -34 | -20 | -2.7,30 | 42 | | 48 | May/18 | 15 | 644.64 | 633.7 | 636.97(0.07) | 635.24(0.13) | 637.76(-0.15) | 636.16 | -0.5 | | -3 | 40(-2) | -5 | [2] | [-2] | [-1] | 4 | -115 | DR | -0.2 | OpenShort? | | (1) | -5 | -1 | 1 | -16 | -0.1,56 | 42 | | 49 | May/18 | 14 | 644.64 | 633.7 | 636.54(0.11) | 634.42(0.09) | 638.74(-0.07) | 636.3 | -0.5 | | -3 | 42(-3.3) | -5 | [4] | [0] | [-4] | 1 | -125 | DR | -0.3 | OpenShort | | (3) | -2 | -11 | 0 | 1 | -0,51 | 42 | | 50 | May/18 | 13 | 644.64 | 633.7 | 635.86(0.14) | 633.84(0.12) | 639.17(0.2) | 638.31 | -0.3 | | -3 | 45(-5.2) | 20 | [5] | [10] | [2] | 13 | -48 | UT | -0.1 | OpenLong | | (5) | 7 | -1 | 4 | 20 | 0.3,55 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|