|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $65.4050 One month high (close): $75.9000
ARWR Daily Change: -0.83% Daily StdDev 3.39% ARWR EMA_5_Trend: -0.53% 10Minute StdDev: $0.7168
Latest Price : $72.79(-0.83%) | Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.4) Thu. May 20, 2021($1.8) Wed. May 19, 2021($1)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.6
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 70.82 | 73.35 | 73.69(-0.16) | 73.18(-0.08) | 72.92(-0.17) | 72.71 | 0.6 | | 7 | 24(-0.1) | 15 | [-5] | [-6] | [-3] | -83 | -9 | RG | -0.3 | Wait | | (-6) | -5 | -4 | 1 | -20 | -1.3,0 | 70 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -1.14%(46%)
Daily Trend: %
Up Forces: 73.35(daily_ema_10 0.88%)
Down Forces: 70.82(daily_ema_20 -2.6%)
Support Levels:
Resistance Levels: 73.18(weak_hourly_sma_10 0.65%) 73.69(weak_hourly_sma_20 1.35%)
|
| | | 2 | May/27 | 13 | 70.82 | 73.35 | 73.81(-0.15) | 73.24(-0.09) | 73.04(-0.18) | 72.82 | 0.6 | | 7 | 24(0.2) | 10 | [-4] | [-7] | [-3] | -83 | -23 | RG | -0.3 | Wait | | (-4) | -5 | -5 | 0 | -15 | -1.3,0 | 70 | | 3 | May/27 | 12 | 70.82 | 73.35 | 73.92(-0.13) | 73.3(-0.15) | 73.17(-0.12) | 72.96 | 0.7 | | 7 | 24(0.9) | 20 | [-4] | [-6] | [-1] | -83 | -29 | RG | -0.3 | Wait | | (-4) | -4 | -1 | -2 | -8 | -1.3,0 | 70 | | 4 | May/27 | 11 | 70.82 | 73.35 | 74.01(-0.1) | 73.41(-0.11) | 73.26(-0.14) | 72.99 | 0.7 | | 7 | 23(0.7) | 20 | [-3] | [-5] | [-3] | -85 | -74 | RG | -0.4 | Wait | | (-4) | -4 | -4 | -3 | -11 | -1.4,0 | 70 | | 5 | May/27 | 10 | 70.82 | 73.35 | 74.09(-0.11) | 73.49(-0.11) | 73.36(-0.11) | 73.1 | 0.7 | | 7 | 22(0.9) | 15 | [-3] | [-5] | [-5] | -84 | -47 | RG | -0.4 | Wait | | (-3) | -3 | -10 | -1 | -18 | -1.4,1 | 70 | | | | |
| 6 | May/27 | 9 | 70.82 | 73.35 | 74.17(-0.09) | 73.57(-0.2) | 73.36(0) | 73.34 | 0.8 | | 7 | 21(0.6) | 30 | [-3] | [-3] | [0] | -78 | -16 | RG | -0.1 | Wait? | | (-3) | 0 | -4 | 1 | 18 | -1.2,2 | 70 | | 7 | May/26 | 15 | 70.93 | 72.94 | 74.24(-0.08) | 73.72(-0.1) | 73.44(0.01) | 73.45 | 0.7 | | 6 | 20(1.5) | 30 | [-2] | [-1] | [1] | -76 | -23 | RG | 0 | Wait? | | (-3) | 0 | 2 | 4 | -3 | -1.2,4 | 74 | | 8 | May/26 | 14 | 70.93 | 72.94 | 74.3(-0.08) | 73.79(-0.1) | 73.44(-0.17) | 73.4 | 0.7 | | 6 | 19(0.9) | 20 | [-2] | [-6] | [-2] | -80 | -82 | RG | -0.1 | Wait | | (-3) | -5 | -4 | 5 | -18 | -1.4,5 | 74 | | 9 | May/26 | 13 | 70.93 | 72.94 | 74.36(-0.07) | 73.86(-0.17) | 73.57(-0.08) | 73.5 | 0.8 | | 6 | 18(0.7) | 30 | [-2] | [-4] | [2] | -81 | -71 | RG | -0.1 | Wait | | (-2) | -2 | 0 | 6 | 5 | -1.4,4 | 74 | | 10 | May/26 | 12 | 70.93 | 72.94 | 74.42(-0.09) | 73.99(-0.3) | 73.63(-0.11) | 73.49 | 0.8 | | 6 | 17(0.9) | 30 | [-3] | [-7] | [3] | -88 | -58 | RG | -0.2 | Wait | | (-3) | -3 | 5 | -3 | 15 | -1.6,2 | 74 | | | | |
| 11 | May/26 | 11 | 70.93 | 72.94 | 74.48(-0.11) | 74.21(-0.23) | 73.71(-0.38) | 73.35 | 0.7 | | 6 | 16(1.4) | 5 | [-3] | [-14] | [-4] | -95 | -136 | BT | -0.6 | OpenLong | | (-3) | -11 | -3 | -2 | -20 | -2,5 | 74 | | 12 | May/26 | 10 | 70.93 | 72.94 | 74.56(-0.12) | 74.38(-0.2) | 73.99(-0.21) | 73.44 | 0.7 | | 6 | 15(1.4) | -5 | [-4] | [-9] | [-12] | -100 | -81 | RG | -1.1 | SmallLong | | (-3) | -6 | -24 | -3 | -20 | -2.2,5 | 74 | | 13 | May/26 | 9 | 70.93 | 72.94 | 74.65(-0.09) | 74.53(-0.11) | 74.15(-0.02) | 74.06 | 0.9 | | 6 | 14(0.4) | 25 | [-3] | [-2] | [-1] | -78 | 7 | RG | -0.2 | Wait? | | (-2) | -1 | 11 | -12 | -20 | -1.3,5 | 74 | | 14 | May/25 | 15 | 71.01 | 72.5 | 74.72(-0.08) | 74.62(-0.08) | 74.16(-0.25) | 73.79 | 0.8 | | 5 | 13(1.7) | 5 | [-2] | [-8] | [-7] | -90 | -103 | RG | -0.8 | SmallLong? | | (-4) | -7 | -5 | -3 | -20 | -2.1,13 | 73 | | 15 | May/25 | 14 | 71.01 | 72.5 | 74.78(-0.06) | 74.68(-0.11) | 74.35(-0.49) | 73.92 | 0.8 | | 5 | 12(1.5) | -10 | [-2] | [-15] | [-16] | -91 | -186 | DT | -1.1 | OpenShort | | (-2) | -14 | -32 | -11 | -20 | -2.2,14 | 73 | | | | |
| 16 | May/25 | 13 | 71.01 | 72.5 | 74.83(-0.01) | 74.68(0) | 74.71(-0.08) | 74.75 | 1.1 | | 5 | 10(-1.5) | 30 | [-0] | [-1] | [5] | -41 | -20 | RG | 0.1 | Wait | | (0) | -2 | 21 | -12 | 0 | -0.2,14 | 73 | | 17 | May/25 | 12 | 71.01 | 72.5 | 74.83(-0.11) | 74.76(-0.06) | 74.77(-0.2) | 74.21 | 0.9 | | 5 | 12(0.2) | -5 | [-3] | [-6] | [-11] | -81 | -18 | RG | -1.4 | SmallLong | | (-1) | -6 | 3 | -52 | -20 | -1.6,9 | 73 | | 18 | May/25 | 11 | 71.01 | 72.5 | 74.91(-0.09) | 74.81(-0.06) | 74.92(-0.2) | 74.14 | 0.9 | | 5 | 11(1.1) | -10 | [-3] | [-6] | [-16] | -59 | -58 | DT | -2 | OpenShort | | (-3) | -6 | -23 | -23 | -20 | -2,41 | 73 | | 19 | May/25 | 10 | 71.01 | 72.5 | 74.98(-0.04) | 74.85(0.01) | 75.07(0.08) | 74.73 | 1.1 | | 5 | 10(-0.3) | 0 | [-1] | [3] | [-13] | -5 | 33 | RG | -1 | SmallLong | | (-1) | 2 | -38 | 4 | -13 | -0.7,63 | 73 | | 20 | May/25 | 9 | 71.01 | 72.5 | 75.01(0.09) | 74.84(0.11) | 75.01(0.26) | 75.74 | 1.4 | | 5 | 11(-4.1) | 50 | [3] | [11] | [19] | 75 | 76 | UT | 2 | HoldLong? | | (1) | 8 | 27 | 33 | 20 | 2,75 | 73 | | | | |
| 21 | May/24 | 15 | 71 | 72.08 | 74.95(0.13) | 74.76(0.01) | 74.82(0.09) | 75.03 | 1.2 | | 5 | 15(-11.2) | 50 | [4] | [6] | [6] | 9 | -101 | UT | 0.4 | OpenLong? | | (1) | 3 | 3 | 17 | 20 | 0.2,54 | 70 | | 22 | May/24 | 14 | 71 | 72.08 | 74.85(0.24) | 74.75(-0.03) | 74.75(0.07) | 74.96 | 1.1 | | 5 | 26(-6) | 50 | [7] | [6] | [3] | -16 | -215 | UT | 0.2 | OpenLong | | (4) | 2 | 2 | -1 | 20 | 0.1,32 | 70 | | 23 | May/24 | 13 | 71 | 72.08 | 74.67(0.22) | 74.77(-0.06) | 74.69(0.07) | 74.9 | 1.1 | | 5 | 32(-4.4) | 50 | [6] | [5] | [6] | -23 | -175 | UT | 0.2 | OpenLong | | (7) | 2 | 18 | -9 | 20 | 0.2,22 | 70 | | 24 | May/24 | 12 | 71 | 72.08 | 74.51(0.19) | 74.82(-0.08) | 74.63(-0.07) | 74.43 | 1 | | 5 | 36(-3.9) | 40 | [6] | [1] | [-9] | -43 | -218 | CR | -0.2 | HoldShort | | (6) | -2 | -13 | -19 | -16 | -0.1,10 | 70 | | 25 | May/24 | 11 | 71 | 72.08 | 74.37(0.21) | 74.88(-0.01) | 74.68(-0.03) | 74.77 | 1.1 | | 5 | 40(-2.9) | 50 | [6] | [3] | [-2] | -13 | -169 | CR | 0.1 | HoldShort | | (6) | -1 | 3 | -14 | -8 | 0.3,30 | 70 | | | | |
| 26 | May/24 | 10 | 71 | 72.08 | 74.21(0.2) | 74.89(-0.03) | 74.7(-0.07) | 74.7 | 1.1 | | 5 | 43(-3.4) | 50 | [6] | [1] | [-3] | 5 | -149 | CR | 0 | HoldShort | | (6) | -2 | 1 | -12 | -11 | 0.3,47 | 70 | | 27 | May/24 | 9 | 71 | 72.08 | 74.06(0.24) | 74.91(-0.14) | 74.75(-0.13) | 74.68 | 1.1 | | 5 | 46(-1.8) | 45 | [7] | [-2] | [-0] | 14 | -197 | RG | -0 | Wait? | | (6) | -4 | 3 | -12 | 8 | 0.4,54 | 70 | | 28 | May/21 | 15 | 70.94 | 71.28 | 73.88(0.2) | 75.02(-0.11) | 74.85(-0.2) | 74.6 | 1.1 | | 4 | 48(-1.3) | 30 | [6] | [-3] | [-4] | 30 | -153 | DR | -0.2 | OpenShort? | | (7) | -6 | -2 | -10 | -19 | 0.4,70 | 58 | | 29 | May/21 | 14 | 70.94 | 71.28 | 73.74(0.13) | 75.11(-0.08) | 75(-0.1) | 74.65 | 1.1 | | 4 | 50(0.3) | 15 | [4] | [-0] | [-6] | 42 | -33 | DR | -0.2 | OpenShort | | (6) | -3 | -8 | -8 | -20 | 0.5,79 | 58 | | 30 | May/21 | 13 | 70.94 | 71.28 | 73.65(0.13) | 75.17(0.05) | 75.08(0.01) | 74.87 | 1.2 | | 4 | 49(0.6) | 20 | [4] | [5] | [-5] | 51 | 45 | CR | -0.1 | HoldShort | | (4) | 0 | -3 | -5 | -20 | 0.7,83 | 58 | | | | |
| 31 | May/21 | 12 | 70.94 | 71.28 | 73.55(0.07) | 75.13(0.24) | 75.08(0) | 74.95 | 1.2 | | 4 | 49(0.8) | 10 | [2] | [7] | [-8] | 59 | 121 | CR | -0.1 | HoldShort | | (4) | 0 | -9 | -0 | -20 | 0.9,86 | 58 | | 32 | May/21 | 11 | 70.94 | 71.28 | 73.5(0.09) | 74.95(0.51) | 75.07(-0.15) | 75.19 | 1.3 | | 4 | 48(1.1) | 0 | [3] | [6] | [-8] | 66 | 105 | CR | 0.1 | HoldShort | | (3) | -4 | -6 | 1 | -20 | 1.1,88 | 58 | | 33 | May/21 | 10 | 70.94 | 71.28 | 73.43(0.08) | 74.57(0.5) | 75.18(-0.04) | 75.34 | 1.3 | | 4 | 47(1) | 15 | [2] | [9] | [1] | 65 | 170 | UT | 0.1 | OpenLong | | (3) | -1 | 11 | -2 | -20 | 1.2,85 | 58 | | 34 | May/21 | 9 | 70.94 | 71.28 | 73.37(0.02) | 74.2(0.45) | 75.21(-0.07) | 75.05 | 1.2 | | 4 | 46(0.8) | 15 | [1] | [7] | [-0] | 60 | 192 | UT | -0.1 | OpenLong? | | (1) | -2 | 8 | -12 | -13 | 1.1,82 | 58 | | 35 | May/20 | 15 | 70.78 | 70.48 | 73.35(0.03) | 73.87(0.45) | 75.26(0.09) | 74.85 | 1.2 | | 3 | 45(-0.2) | 10 | [1] | [12] | [-3] | 62 | 193 | CR | -0.3 | HoldShort? | | (0) | 3 | -3 | -11 | 0 | 1,87 | 53 | | | | |
| 36 | May/20 | 14 | 70.78 | 70.48 | 73.33(0.15) | 73.54(0.45) | 75.19(0.48) | 74.92 | 1.3 | | 3 | 45(1.3) | 30 | [4] | [24] | [-8] | 72 | 189 | CR | -0.2 | HoldShort | | (1) | 13 | -32 | -4 | 20 | 1.1,94 | 53 | | 37 | May/20 | 13 | 70.78 | 70.48 | 73.22(0.2) | 73.21(0.63) | 74.83(1.17) | 75.75 | 1.5 | | 3 | 44(3.6) | 50 | [6] | [46] | [15] | 95 | 440 | UT | 0.6 | OpenLong | | (6) | 33 | 10 | 17 | 20 | 1.8,100 | 53 | | 38 | May/20 | 12 | 70.78 | 70.48 | 73.07(0.17) | 72.75(0.53) | 73.96(1.05) | 75.49 | 1.4 | | 3 | 40(3.5) | 50 | [5] | [41] | [20] | 94 | 420 | UT | 1.2 | OpenLong | | (6) | 29 | 7 | 36 | 20 | 1.8,99 | 53 | | 39 | May/20 | 11 | 70.78 | 70.48 | 72.95(0.17) | 72.37(0.34) | 73.19(0.99) | 75.3 | 1.4 | | 3 | 37(3.7) | 50 | [5] | [37] | [36] | 84 | 393 | UT | 1.8 | OpenLong | | (5) | 28 | 31 | 52 | 20 | 2,84 | 53 | | 40 | May/20 | 10 | 70.78 | 70.48 | 72.82(0.09) | 72.12(0.2) | 72.47(0.81) | 74.51 | 1.1 | | 3 | 33(2) | 50 | [3] | [29] | [40] | 44 | 341 | UT | 1.9 | OpenLong | | (3) | 23 | 55 | 37 | 20 | 1.6,54 | 53 | | | | |
| 41 | May/20 | 9 | 70.78 | 70.48 | 72.75(0.02) | 71.97(-0.1) | 71.89(0.42) | 73.12 | 0.7 | | 3 | 31(0) | 50 | [1] | [14] | [36] | -15 | 133 | UT | 1.2 | OpenLong? | | (0) | 12 | 69 | 18 | 20 | 0.4,25 | 53 | | 42 | May/19 | 15 | 70.59 | 69.54 | 72.73(-0.07) | 72.04(-0.35) | 71.59(0.07) | 71.41 | 0.3 | | -1 | 31(0.2) | -10 | [-2] | [-2] | [-2] | -71 | -93 | DT | -0.2 | OpenShort? | | (-3) | 2 | -9 | 3 | 11 | -1.3,12 | 39 | | 43 | May/19 | 14 | 70.59 | 69.54 | 72.78(-0.12) | 72.29(-0.35) | 71.59(0) | 71.63 | 0.3 | | -1 | 31(1) | -15 | [-3] | [-4] | [1] | -67 | -42 | DP | 0.1 | OpenShort | | (-1) | 0 | -2 | 6 | 10 | -1.2,13 | 39 | | 44 | May/19 | 13 | 70.59 | 69.54 | 72.87(-0.12) | 72.55(-0.4) | 71.54(-0.33) | 71.68 | 0.3 | | -1 | 30(1.1) | -20 | [-3] | [-14] | [3] | -70 | -122 | DP | 0.1 | OpenShort | | (-4) | -9 | 4 | 8 | 6 | -1.3,13 | 39 | | 45 | May/19 | 12 | 70.59 | 69.54 | 72.95(-0.08) | 72.84(-0.38) | 71.77(-0.4) | 71.58 | 0.3 | | -1 | 29(1.2) | -30 | [-2] | [-16] | [-5] | -80 | -208 | DT | -0.2 | OpenShort | | (-4) | -11 | -2 | -4 | -20 | -1.5,8 | 39 | | | | |
| 46 | May/19 | 11 | 70.59 | 69.54 | 73.01(-0.04) | 73.12(-0.15) | 72.06(-0.59) | 71.64 | 0.3 | | -1 | 28(-1.1) | -25 | [-1] | [-17] | [-7] | -86 | -298 | DT | -0.5 | HoldShort | | (-2) | -17 | 19 | -23 | -20 | -1.6,4 | 39 | | 47 | May/19 | 10 | 70.59 | 69.54 | 73.01(0) | 73.23(-0.22) | 72.49(-0.76) | 71.18 | 0.2 | | -1 | 29(-2.8) | -30 | [0] | [-23] | [-24] | -93 | -437 | DR | -1.4 | HoldShort | | (-2) | -22 | -17 | -34 | -20 | -2,7 | 39 | | 48 | May/19 | 9 | 70.59 | 69.54 | 73.04(0.09) | 73.39(-0.19) | 73.05(-0.68) | 71.61 | 0.3 | | -1 | 31(-10.4) | -30 | [3] | [-20] | [-30] | -68 | -453 | DR | -1.4 | OpenShort? | | (1) | -19 | -50 | -23 | -20 | -1.4,17 | 39 | | 49 | May/18 | 15 | 70.48 | 69.04 | 72.98(0.3) | 73.53(0.01) | 73.55(-0.49) | 72.86 | 0.7 | | -1 | 42(-10.2) | 15 | [9] | [-10] | [-8] | -16 | -437 | DR | -0.5 | OpenShort? | | (5) | -14 | -6 | -5 | -20 | -0.1,37 | 40 | | 50 | May/18 | 14 | 70.48 | 69.04 | 72.76(0.34) | 73.53(-0) | 73.91(-0.37) | 73.02 | 0.8 | | -1 | 52(-9.9) | 15 | [10] | [-6] | [-13] | 9 | -380 | DR | -0.5 | OpenShort | | (9) | -10 | -30 | 3 | -20 | 0.2,54 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|