Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 27, 2021



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $3157.3000      One month high (close): $3468.5400

AMZN Daily Change: -0.96%   Daily StdDev 1.48%   AMZN EMA_5_Trend: -0.09%   10Minute StdDev: $15.847

Latest Price :  $3231.9(-0.96%)

Fri. May 28, 2021($9)   Thu. May 27, 2021($16.5)   Wed. May 26, 2021($17.3)   Tue. May 25, 2021($9)   Mon. May 24, 2021($20.3)   Fri. May 21, 2021($18.7)   Thu. May 20, 2021($16)   Wed. May 19, 2021($28.2)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.23%(44%)   Avg negative next hour return: -3.9%(56%)
     Thu. May. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2715   3255.81  3240.13  3258.08(-0.05 3256.84(-0.16 3248.49(-0.13237.73-0.2    -518(0.8)-50[-3][-13][-10]-76-33DT-0.7HoldShort?    (-2)-7-22-13-7-1.4,943

Daily Trend: %
Up Forces: 3240.13(daily_ema_10 0.07%)  
Down Forces:
Support Levels:
Resistance Levels: 3255.81(daily_ema_20 0.56%)   3256.84(weak_hourly_sma_10 0.59%)   3258.08(weak_hourly_sma_20 0.63%)  
 
2May/2714   3255.81  3240.13  3258.08(-0)  3262.11(-0.11 3248.49(-0) 3249.23-0.1    -518(0.1)-35[-0][-4][-3]-53-30DR-0.2OpenShort    (-2)-0-5-4-5-0.7,1543
3May/2713   3255.81  3240.13  3258.08(0)  3265.6(-0.05 3251.94(-0.093251.72-0.1    -518(-0.1)-40[0][-8][-4]-45-43DR-0OpenShort    (0)-6-3-7-18-0.6,2043
4May/2712   3255.81  3240.13  3259.73(0.01 3267.28(-0.04 3254.72(-0.133253.29-0    -518(-0.1)-35[1][-10][-1]-37-65DR-0.1OpenShort    (0)-96-7-20-0.5,2643
5May/2711   3255.81  3240.13  3259.73(0)  3268.66(-0.02 3259.04(-0.193250.49-0.1    -518(0)-50[0][-13][-9]-41-80DR-0.6OpenShort    (0)-13-8-23-20-0.6,2443
 
6May/2710   3255.81  3240.13  3259.43(0.01 3269.45(0.03 3265.18(-0.223254.45-0    -518(-0.4)-45[1][-14][-5]-23-89DR-0.7OpenShort    (1)-159-27-20-0.3,3543
7May/279   3255.81  3240.13  3259.25(0.01 3268.61(0.03 3272.39(-0.213249.77-0.1    -518(-1.3)-50[1][-13][-19]-17-97DR-1.5OpenShort?    (-0)-14-31-31-20-0.6,4843
8May/2615   3266.69  3234.65  3259(0.05 3267.78(0.07 3279.26(-0.023265.6-0    -719(-1.2)-30[3][3][-11]28-40CR-0.9HoldShort?    (2)-1-18-23-180.4,6845
9May/2614   3266.69  3234.65  3257.27(0.1 3265.47(0.11 3279.84(0.053274.90.1    -721(-1.9)-15[7][10][-6]57-43CR-0.3HoldShort    (5)3-12-12-30.9,8445
10May/2613   3266.69  3234.65  3253.93(0.11 3261.83(0.08 3278.28(0.143281.20.2    -723(-0.9)0[7][15][-4]770CR0.1OpenShort    (8)9-181201.3,9445
 
11May/2612   3266.69  3234.65  3250.37(0.13 3259.32(0.07 3273.71(0.273290.460.3    -723(0.1)40[9][23][10]9754UT0.8HoldLong    (8)181211201.9,9945
12May/2611   3266.69  3234.65  3246.3(0.12 3257.18(0.1 3264.83(0.263284.120.2    -723(0.8)45[8][24][16]9360UT0.9HoldLong    (8)173117201.8,9845
13May/2610   3266.69  3234.65  3242.27(0.09 3253.91(0.05 3256.31(0.163268.520    -723(0.7)10[6][15][5]7528RG0.6Wait    (7)11318191.3,9245
14May/269   3266.69  3234.65  3239.33(0.07 3252.18(0.06 3251.11(0.183267.110    -722(1.2)10[5][16][10]6463RG0.8SmallShort?    (6)121717191.4,7945
15May/2515   3275.95  3224.47  3237.11(0.03 3250.37(0.03 3245.37(0.013258.35-0.2    -921(1.5)-30[2][2][10]4142RG0.7Wait?    (4)1247111.1,6347
 
16May/2514   3275.95  3224.47  3237.11(-0)  3249.42(-0.01 3244.92(-0.143246.07-0.3    -919(0)-50[-0][-10][2]22-6DP0.1OpenShort    (1)-99-3-40.5,5947
17May/2513   3275.95  3224.47  3236.24(-0.01 3249.9(-0.01 3249.53(-0.063241.51-0.4    -919(-0.1)-50[-1][-4][-5]1415DT-0.4OpenShort    (-1)-4-2-18-150.3,5647
18May/2512   3275.95  3224.47  3236.5(-0.01 3250.21(0.04 3251.5(-0.053242.49-0.3    -919(0)-50[-1][-2][-3]2118DT-0.5OpenShort    (-1)-38-25-200.3,6347
19May/2511   3275.95  3224.47  3236.5(-0)  3249.07(0.09 3253.25(-0.063238.44-0.4    -919(-0.1)-50[-0][-1][-17]31-6DR-0.8OpenShort    (-1)-4-34-14-200.1,7847
20May/2510   3275.95  3224.47  3236.91(0.02 3246.04(0.14 3255.36(0.043256.09-0.2    -919(0.2)-50[1][8][-9]6851CR0HoldShort    (1)3-25-1-81,9347
 
21May/259   3275.95  3224.47  3236.34(0.03 3241.43(0.19 3253.92(0.113269.1-0.1    -919(1.3)-15[2][14][14]9597RG0.8SmallShort?    (3)7348201.8,10047
22May/2415   3283.56  3220.14  3236.34(0)  3235.42(0.15 3250.27(0.043251.4-0.3    -1118(0.6)-40[0][8][1]7261UR0.1SmallShort?    (0)31130.9,9943
23May/2414   3283.56  3220.14  3235.37(0.05 3230.64(0.13 3248.92(0.123251.21-0.3    -1117(-0.2)-20[3][13][3]7030RG0.1Wait    (0)843170.9,9743
24May/2413   3283.56  3220.14  3233.69(0.06 3226.49(0.08 3244.89(0.253249.01-0.3    -1117(0)-5[4][20][5]7051RG0.2Wait    (3)16014200.9,9743
25May/2412   3283.56  3220.14  3231.85(0.05 3223.85(0.03 3236.71(0.243248.86-0.3    -1117(0.2)-10[3][17][7]6961RG0.7Wait    (4)16-429201,9443
 
26May/2411   3283.56  3220.14  3230.16(0.05 3222.93(0.01 3228.94(0.263250.86-0.3    -1117(0.6)-0[3][18][16]6176RG1.3SmallShort    (4)171243201.2,8143
27May/2410   3283.56  3220.14  3228.44(0.04 3222.59(-0.01 3220.58(0.263244.65-0.4    -1117(0)10[3][17][18]2875RG1.4SmallShort    (3)172731201,5343
28May/249   3283.56  3220.14  3227.16(0.03 3222.8(-0.05 3212.36(0.133231.09-0.5    -1117(-0.4)-0[2][7][21]-1813RG1.1SmallShort?    (1)84619200.2,2743
29May/2115   3292.03  3214.61  3227.16(-0)  3224.47(-0.1 3208.08(-0.093208.09-0.8    -1417(-0.2)-50[-0][-11][-2]-67-84DR0OpenShort?    (-0)-6-43-13-1.1,1133
30May/2114   3292.03  3214.61  3226.16(-0.06 3227.79(-0.11 3210.98(-0.183210-0.8    -1417(-0.6)-50[-4][-18][-2]-65-34DT-0.1OpenShort    (0)-122-7-15-0.9,833
 
31May/2113   3292.03  3214.61  3228.1(-0.07 3231.25(-0.13 3216.91(-0.243209.06-0.8    -1418(-2)-50[-5][-23][-2]-74-51DT-0.4OpenShort    (-5)-1611-24-20-1.1,433
32May/2112   3292.03  3214.61  3230.48(-0.11 3235.48(-0.14 3224.6(-0.273203.58-0.9    -1420(-2.4)-50[-7][-26][-13]-75-36DT-1.1HoldShort    (-6)-17-12-35-20-1.4,1033
33May/2111   3292.03  3214.61  3234.15(-0.12 3240.1(-0.02 3233.23(-0.243209.69-0.8    -1422(-2.3)-50[-8][-20][-17]-44-20DT-1.1OpenShort    (-7)-16-25-24-20-1.1,3433
34May/2110   3292.03  3214.61  3238.18(-0.11 3240.89(0.03 3240.86(-0.123222.61-0.7    -1425(-2.7)-50[-7][-10][-16]-232DT-0.7OpenShort    (-7)-8-34-5-20-0.6,6333
35May/219   3292.03  3214.61  3241.79(-0.09 3239.86(0.08 3244.6(-0.033239.64-0.5    -1427(-1.8)-50[-6][-3][-5]2973DT-0.2OpenShort?    (-6)-2-158-16-0.1,8133
 
36May/2015   3300.15  3223.55  3244.82(-0.07 3237.39(0.1 3245.59(-0.023247.5-0.5    -1229(-1)-50[-5][-0][3]2976UR0.1SmallShort?    (-6)-111320.1,7630
37May/2014   3300.15  3223.55  3247.06(-0.03 3234.29(0.09 3246.36(-0.023246.74-0.5    -1230(0)-50[-2][0][1]1225UR0SmallShort    (-5)-1-278-0,6230
38May/2013   3300.15  3223.55  3247.06(0)  3231.53(0.12 3246.96(0.193247.81-0.5    -1230(0)-25[0][15][6]449UR0SmallShort    (-2)1213610-0,5430
39May/2012   3300.15  3223.55  3247.06(-0)  3227.71(0.1 3240.93(0.183241.29-0.6    -1230(0)-40[-0][14][-0]-1026RG0Wait    (-1)12-678-0.2,4530
40May/2011   3300.15  3223.55  3247.99(-0.01 3224.53(-0.01 3235.12(0.183244.63-0.6    -1230(-0.3)-40[-1][10][3]-945UR0.3SmallShort    (1)12-132120-0.1,4430
 
41May/2010   3300.15  3223.55  3248.27(-0.03 3224.95(-0.02 3229.19(0.223251.34-0.5    -1230(-0.7)-35[-2][12][10]-1496UR0.7SmallShort    (0)14322200.1,3430
42May/209   3300.15  3223.55  3249.11(-0.04 3225.47(-0.08 3222.22(0.193249.74-0.5    -1231(-0.4)-15[-3][8][29]-3189UR0.9SmallShort?    (-2)126415200,1930
43May/1915   3303.67  3227.78  3250.56(-0.08 3228.2(-0.22 3216.1(0.053217.66-0.9    -1331(0.2)-50[-5][-6][6]-72-6DP0.1OpenShort?    (-6)311120-1.1,628
44May/1914   3303.67  3227.78  3253.31(-0.02 3235.47(-0.25 3214.5(0.023212.24-0.9    -1331(0.1)-50[-1][-8][-2]-79-105DT-0.1HoldShort    (-6)1-6-23-1.4,628
45May/1913   3303.67  3227.78  3253.31(0)  3243.72(-0.26 3213.95(-0.213214.98-0.9    -1331(-0.3)-50[0][-23][-2]-75-173DR0HoldShort    (-1)-14-3-0-7-1.3,828
 
46May/1912   3303.67  3227.78  3253.78(0.01 3252.25(-0.23 3220.72(-0.253216.47-0.9    -1331(-0.1)-50[1][-24][-5]-74-182DR-0.1OpenShort    (0)-16-5-6-20-1.2,628
47May/1911   3303.67  3227.78  3253.48(0.01 3259.83(-0.14 3228.73(-0.363219.15-0.9    -1332(-0.1)-50[1][-29][-2]-74-211DR-0.3OpenShort    (1)-2319-22-20-1.1,428
48May/1910   3303.67  3227.78  3253.26(-0.01 3264.46(-0.12 3240.29(-0.53209.64-1    -1332(-0.4)-50[-1][-37][-12]-74-246DT-1OpenShort    (-1)-320-25-20-1.4,1128
49May/199   3303.67  3227.78  3253.62(0.01 3268.25(-0.1 3256.43(-0.523209.49-1    -1332(-0.9)-50[1][-38][-37]-57-280DR-1.5OpenShort?    (-1)-33-77-19-20-1.4,2828
50May/1815   3310.56  3232.54  3253.35(0.08 3268.25(-0)  3273.49(-0.313248.84-0.6    -1333(-5.8)-50[5][-20][-9]-8-169DR-0.8OpenShort?    (5)-20-15-3-20-0.1,4528
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA