|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $167.6650 One month high (close): $180.7500
JBHT Daily Change: 1.02% Daily StdDev 1.57% JBHT EMA_5_Trend: -0.24% 10Minute StdDev: $1.2204
Latest Price : $169.37(1.02%) | Thu. May 27, 2021($1.8) Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.9) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.5) Wed. May 19, 2021($2.3) Tue. May 18, 2021($0.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.3
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 14 | 173.54 | 172.07 | 169.78(-0.05) | 168.76(-0.03) | 168.34(0.09) | 168.95 | -1.4 | | -5 | 38(-0.1) | -15 | [-3] | [3] | [5] | -41 | 19 | UR | 0.5 | SmallShort | | (-5) | 6 | 1 | 20 | 13 | -0.7,27 | 43 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces: 168.76(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 169.78(hourly_sma_20 0.49%) 172.07(daily_ema_10 1.85%) 173.54(daily_ema_20 2.72%)
|
| | | 2 | May/26 | 13 | 173.54 | 172.07 | 169.86(-0.06) | 168.81(-0.05) | 168.18(0.08) | 168.94 | -1.4 | | -5 | 38(0.3) | -10 | [-4] | [1] | [13] | -52 | 27 | UR | 0.6 | SmallShort | | (-3) | 5 | 25 | 18 | 18 | -0.7,16 | 43 | | 3 | May/26 | 12 | 173.54 | 172.07 | 169.96(-0.07) | 168.9(-0.19) | 168.05(-0.13) | 168.32 | -1.6 | | -5 | 37(1.5) | -35 | [-5] | [-17] | [11] | -78 | -64 | DP | 0.2 | OpenShort | | (-5) | -8 | 25 | 10 | 14 | -1.3,5 | 43 | | 4 | May/26 | 11 | 173.54 | 172.07 | 170.08(-0.09) | 169.21(-0.2) | 168.26(-0.25) | 167.7 | -1.8 | | -5 | 36(2.6) | -50 | [-6] | [-25] | [-3] | -100 | -114 | BT | -0.5 | OpenLong | | (-6) | -16 | -5 | 3 | -20 | -2,0 | 43 | | 5 | May/26 | 10 | 173.54 | 172.07 | 170.23(-0.11) | 169.55(-0.19) | 168.68(-0.29) | 167.82 | -1.7 | | -5 | 33(2.7) | -50 | [-7] | [-28] | [-8] | -105 | -104 | DT | -0.8 | HoldShort | | (-6) | -19 | -12 | -8 | -20 | -2.2,0 | 43 | | | | |
| 6 | May/26 | 9 | 173.54 | 172.07 | 170.42(-0.12) | 169.87(-0.15) | 169.17(-0.16) | 168.13 | -1.6 | | -5 | 31(3.3) | -50 | [-8] | [-18] | [-7] | -108 | -53 | DT | -1 | HoldShort? | | (-7) | -10 | -7 | -12 | -20 | -2.3,0 | 43 | | 7 | May/25 | 15 | 173.56 | 172.51 | 170.62(-0.1) | 170.12(-0.14) | 169.43(-0.18) | 168.29 | -1.6 | | -5 | 27(5.1) | -50 | [-6] | [-20] | [-20] | -110 | -87 | DT | -1.3 | HoldShort? | | (-8) | -12 | -42 | -16 | -20 | -2.6,5 | 42 | | 8 | May/25 | 14 | 173.56 | 172.51 | 170.8(-0.03) | 170.35(-0.1) | 169.74(-0.25) | 169.37 | -1.3 | | -5 | 22(2.2) | -50 | [-2] | [-22] | [-6] | -81 | -112 | DT | -0.5 | OpenShort | | (-5) | -16 | -16 | 3 | -19 | -2,19 | 42 | | 9 | May/25 | 13 | 173.56 | 172.51 | 170.85(-0.03) | 170.52(-0.1) | 170.16(-0.16) | 169.78 | -1.1 | | -5 | 20(1.3) | -50 | [-2] | [-17] | [-7] | -71 | -71 | DT | -0.6 | OpenShort | | (-1) | -10 | -19 | 1 | -10 | -1.6,19 | 42 | | 10 | May/25 | 12 | 173.56 | 172.51 | 170.9(-0.01) | 170.69(-0.06) | 170.42(-0.08) | 170.28 | -1 | | -5 | 19(0.4) | -15 | [-1] | [-10] | [6] | -61 | -51 | DP | -0.2 | OpenShort | | (-1) | -5 | 32 | -27 | -3 | -1,14 | 42 | | | | |
| 11 | May/25 | 11 | 173.56 | 172.51 | 170.92(-0.04) | 170.79(-0.07) | 170.56(-0.15) | 169.45 | -1.2 | | -5 | 18(2.6) | -50 | [-3] | [-15] | [-12] | -89 | -87 | DT | -1.8 | OpenShort | | (-3) | -10 | -15 | -22 | -20 | -2.4,21 | 42 | | 12 | May/25 | 10 | 173.56 | 172.51 | 170.99(-0.05) | 170.92(-0.06) | 170.81(-0.09) | 169.82 | -1.1 | | -5 | 16(2.2) | -50 | [-3] | [-11] | [-26] | -74 | -43 | DT | -1.9 | OpenShort | | (-2) | -6 | -65 | -12 | -20 | -2.3,34 | 42 | | 13 | May/25 | 9 | 173.56 | 172.51 | 171.07(0.01) | 171.02(0.05) | 170.96(0.05) | 171.5 | -0.6 | | -5 | 13(-0.3) | -5 | [1] | [2] | [10] | 20 | 33 | RG | 1.2 | SmallShort? | | (0) | 3 | 17 | 23 | 12 | 1,45 | 42 | | 14 | May/24 | 15 | 173.7 | 173.41 | 171.06(-0.02) | 170.94(0.02) | 170.88(-0.05) | 171.08 | -0.8 | | -2 | 14(0) | -15 | [-1] | [-5] | [3] | -22 | 8 | DP | 0.4 | OpenShort? | | (-1) | -3 | 5 | 7 | 1 | 0,28 | 41 | | 15 | May/24 | 14 | 173.7 | 173.41 | 171.06(-0) | 170.91(-0.04) | 170.96(-0.04) | 170.96 | -0.8 | | -2 | 14(0) | -10 | [-0] | [-6] | [2] | -39 | -21 | DP | 0 | OpenShort | | (-1) | -3 | 9 | -13 | 9 | -0.3,19 | 41 | | | | |
| 16 | May/24 | 13 | 173.7 | 173.41 | 171.06(-0) | 170.98(-0.08) | 171.03(0.01) | 170.72 | -0.9 | | -2 | 14(0.1) | -15 | [-0] | [-4] | [-0] | -48 | -17 | DT | -0.7 | OpenShort | | (-1) | 1 | 6 | -19 | 9 | -0.8,22 | 41 | | 17 | May/24 | 12 | 173.7 | 173.41 | 171.1(-0.02) | 171.11(-0.08) | 171.02(-0.03) | 170.56 | -0.9 | | -2 | 14(0.1) | -35 | [-1] | [-7] | [-9] | -42 | -18 | DT | -1 | OpenShort | | (-1) | -2 | -20 | -11 | -8 | -1.2,38 | 41 | | 18 | May/24 | 11 | 173.7 | 173.41 | 171.13(0.01) | 171.24(0.04) | 171.08(0.05) | 171.07 | -0.8 | | -2 | 14(-4.3) | -10 | [1] | [2] | [-4] | 1 | 3 | CR | -0 | HoldShort | | (-1) | 3 | -16 | 13 | -15 | -0.1,53 | 41 | | 19 | May/24 | 10 | 173.7 | 173.41 | 171.11(0.06) | 171.18(0.04) | 171(0.08) | 171.49 | -0.7 | | -2 | 18(-2.8) | 25 | [4] | [5] | [5] | 9 | -19 | UT | 0.8 | OpenLong | | (2) | 5 | 8 | 13 | 7 | 0.6,44 | 41 | | 20 | May/24 | 9 | 173.7 | 173.41 | 171(0.06) | 171.11(0.04) | 170.86(-0.04) | 171.29 | -0.7 | | -2 | 21(0) | 20 | [4] | [-3] | [8] | -9 | -50 | RG | 0.6 | Wait? | | (4) | -3 | 24 | 3 | -3 | 0.4,31 | 41 | | | | |
| 21 | May/21 | 15 | 173.58 | 174.32 | 171(0) | 171.05(-0.01) | 170.93(-0.16) | 170.68 | -0.9 | | 1 | 21(-8.2) | -15 | [0] | [-13] | [-6] | -39 | -49 | DR | -0.4 | OpenShort? | | (3) | -10 | -7 | -17 | -13 | -0.3,19 | 47 | | 22 | May/21 | 14 | 173.58 | 174.32 | 170.89(-0.1) | 171.06(-0.04) | 171.21(-0.12) | 170.85 | -0.8 | | 1 | 29(-7.1) | -45 | [-7] | [-13] | [-2] | -29 | 69 | DT | -0.4 | OpenShort | | (1) | -8 | 6 | -25 | -1 | -0,21 | 47 | | 23 | May/21 | 13 | 173.58 | 174.32 | 171.06(-0.11) | 171.13(-0.03) | 171.41(0.03) | 170.69 | -0.9 | | 1 | 36(-7.8) | -50 | [-7] | [-3] | [-5] | -17 | 96 | DT | -0.6 | OpenShort | | (-7) | 2 | -4 | -15 | -9 | -0.3,41 | 47 | | 24 | May/21 | 12 | 173.58 | 174.32 | 171.25(-0.13) | 171.18(-0.05) | 171.36(-0.01) | 170.79 | -0.8 | | 1 | 44(-6.9) | -50 | [-9] | [-6] | [-11] | 12 | 95 | DT | -0.4 | OpenShort | | (-8) | -1 | -34 | 4 | -5 | -0.3,69 | 47 | | 25 | May/21 | 11 | 173.58 | 174.32 | 171.48(-0.11) | 171.27(0.04) | 171.37(0.12) | 171.66 | -0.6 | | 1 | 51(-6.2) | -35 | [-7] | [5] | [0] | 45 | 149 | RG | 0.2 | Wait | | (-7) | 8 | -15 | 27 | 7 | 0.1,92 | 47 | | | | |
| 26 | May/21 | 10 | 173.58 | 174.32 | 171.67(-0.11) | 171.2(0.07) | 171.17(0.15) | 172.06 | -0.4 | | 1 | 57(-4.5) | -20 | [-7] | [8] | [8] | 29 | 166 | UR | 0.5 | SmallShort | | (-7) | 10 | 7 | 23 | 20 | 0.2,74 | 47 | | 27 | May/21 | 9 | 173.58 | 174.32 | 171.86(-0.11) | 171.08(0.03) | 170.92(0.04) | 171.87 | -0.5 | | 1 | 61(-4.3) | 5 | [-7] | [-0] | [23] | 1 | 119 | UR | 0.5 | SmallShort? | | (-8) | 3 | 56 | 14 | 20 | 0,51 | 47 | | 28 | May/20 | 15 | 173.54 | 175.08 | 172.04(-0.16) | 171.02(-0.01) | 170.85(-0.09) | 170.43 | -0.9 | | 3 | 66(-2.5) | -50 | [-11] | [-10] | [-7] | -35 | 46 | DT | -0.2 | OpenShort? | | (-11) | -6 | -16 | 2 | -20 | -0.7,33 | 52 | | 29 | May/20 | 14 | 173.54 | 175.08 | 172.31(-0.15) | 171.04(0.09) | 171(-0.1) | 170.84 | -0.8 | | 3 | 68(-2.6) | -35 | [-10] | [-8] | [-0] | -39 | 32 | DT | -0.1 | OpenShort | | (-10) | -7 | 8 | -3 | -20 | -0.6,26 | 52 | | 30 | May/20 | 13 | 173.54 | 175.08 | 172.57(-0.16) | 170.89(0.08) | 171.17(-0.04) | 170.63 | -0.8 | | 3 | 71(-1.4) | -25 | [-10] | [-4] | [-5] | -42 | 38 | DT | -0.2 | OpenShort | | (-11) | -3 | -8 | -1 | -20 | -0.8,28 | 52 | | | | |
| 31 | May/20 | 12 | 173.54 | 175.08 | 172.85(-0.15) | 170.76(0.02) | 171.17(-0) | 170.83 | -0.8 | | 3 | 72(-0.6) | -30 | [-10] | [-3] | [-9] | -40 | 26 | DT | -0.2 | OpenShort | | (-11) | -0 | -26 | 1 | -1 | -0.8,30 | 52 | | 32 | May/20 | 11 | 173.54 | 175.08 | 173.11(-0.12) | 170.72(-0.16) | 171.25(0.03) | 171.51 | -0.6 | | 3 | 73(-0.8) | -5 | [-8] | [-7] | [10] | -31 | 35 | RG | 0.1 | Wait | | (-9) | 2 | 13 | 7 | 20 | -0.6,34 | 52 | | 33 | May/20 | 10 | 173.54 | 175.08 | 173.32(-0.14) | 170.99(-0.2) | 171.2(0.07) | 171.18 | -0.7 | | 3 | 74(0.7) | -20 | [-9] | [-6] | [-1] | -40 | 34 | DT | -0 | OpenShort | | (-9) | 5 | -19 | 6 | 20 | -0.8,30 | 52 | | 34 | May/20 | 9 | 173.54 | 175.08 | 173.56(-0.1) | 171.33(-0.21) | 171.08(0.28) | 171.68 | -0.5 | | 3 | 73(-0.4) | 30 | [-7] | [8] | [14] | -42 | 58 | UR | 0.2 | SmallShort? | | (-8) | 18 | 26 | 7 | 20 | -0.8,28 | 52 | | 35 | May/19 | 15 | 173.59 | 175.63 | 173.73(-0.15) | 171.68(-0.27) | 170.61(0.2) | 170.99 | -0.7 | | 6 | 73(5.3) | 10 | [-10] | [1] | [6] | -52 | 36 | UR | 0.2 | SmallShort? | | (-9) | 13 | 5 | 12 | 20 | -1.1,26 | 51 | | | | |
| 36 | May/19 | 14 | 173.59 | 175.63 | 173.99(-0.17) | 172.14(-0.29) | 170.27(0.04) | 170.86 | -0.7 | | 6 | 68(1.3) | -10 | [-11] | [-10] | [-2] | -59 | -3 | DT | 0.2 | OpenShort | | (-11) | 3 | -17 | 18 | 10 | -1.3,24 | 51 | | 37 | May/19 | 13 | 173.59 | 175.63 | 174.28(-0.16) | 172.64(-0.25) | 170.2(-0.35) | 171.28 | -0.6 | | 6 | 67(1.4) | -10 | [-10] | [-34] | [12] | -64 | -99 | DP | 0.4 | OpenShort | | (-11) | -23 | 26 | 21 | -6 | -1.2,16 | 51 | | 38 | May/19 | 12 | 173.59 | 175.63 | 174.56(-0.18) | 173.07(-0.3) | 170.79(-0.45) | 170.6 | -0.8 | | 6 | 65(3.9) | -5 | [-12] | [-42] | [17] | -87 | -164 | RG | -0.1 | Wait | | (-13) | -29 | 51 | 19 | -20 | -1.7,6 | 51 | | 39 | May/19 | 11 | 173.59 | 175.63 | 174.87(-0.21) | 173.58(-0.39) | 171.57(-0.69) | 169.3 | -1.2 | | 6 | 61(9.6) | -45 | [-14] | [-61] | [-8] | -113 | -284 | DT | -1 | HoldShort | | (-15) | -45 | -1 | -2 | -20 | -2.5,0 | 51 | | 40 | May/19 | 10 | 173.59 | 175.63 | 175.24(-0.22) | 174.26(-0.39) | 172.76(-0.72) | 169.34 | -1.2 | | 6 | 52(14.5) | -45 | [-14] | [-63] | [-26] | -128 | -301 | DT | -1.8 | HoldShort | | (-15) | -47 | -46 | -8 | -20 | -3.1,0 | 51 | | | | |
| 41 | May/19 | 9 | 173.59 | 175.63 | 175.63(-0.18) | 174.93(-0.32) | 174.01(-0.61) | 170.51 | -0.8 | | 6 | 37(16.3) | -45 | [-12] | [-53] | [-60] | -145 | -263 | DT | -2.6 | HoldShort? | | (-13) | -40 | -140 | -24 | -20 | -3.8,0 | 51 | | 42 | May/18 | 15 | 173.38 | 175.92 | 175.94(-0.08) | 175.49(-0.09) | 175.07(-0.15) | 174.21 | 0.2 | | 7 | 21(3.7) | -10 | [-5] | [-14] | [-9] | -108 | -58 | DT | -1.1 | HoldShort? | | (-5) | -10 | -11 | -19 | -20 | -2.3,0 | 59 | | 43 | May/18 | 14 | 173.38 | 175.92 | 176.08(-0.04) | 175.65(-0.08) | 175.34(-0.15) | 174.49 | 0.3 | | 7 | 17(2.5) | 0 | [-3] | [-13] | [-15] | -103 | -87 | RG | -1.3 | SmallLong | | (-5) | -10 | -28 | -21 | -20 | -2.4,7 | 59 | | 44 | May/18 | 13 | 173.38 | 175.92 | 176.16(-0.01) | 175.65(0) | 175.6(-0.09) | 175.25 | 0.5 | | 7 | 15(-0.4) | 25 | [-1] | [-7] | [-7] | -72 | -62 | RG | -0.6 | Wait | | (-1) | -6 | -13 | -8 | -19 | -1.6,18 | 59 | | 45 | May/18 | 12 | 173.38 | 175.92 | 176.18(0.02) | 175.78(-0.03) | 175.76(-0.05) | 175.61 | 0.6 | | 7 | 15(0.2) | 35 | [1] | [-4] | [-4] | -52 | -62 | DR | -0.3 | OpenShort | | (0) | -3 | -7 | -8 | -3 | -1,23 | 59 | | | | |
| 46 | May/18 | 11 | 173.38 | 175.92 | 176.18(-0) | 175.84(-0.05) | 175.85(-0.03) | 175.81 | 0.6 | | 7 | 15(0.1) | 35 | [-0] | [-4] | [2] | -39 | -27 | RG | -0.1 | Wait | | (1) | -2 | 10 | -10 | 8 | -0.6,26 | 59 | | 47 | May/18 | 10 | 173.38 | 175.92 | 176.16(-0.02) | 175.92(-0.07) | 175.9(-0.04) | 175.54 | 0.6 | | 7 | 15(0.3) | 15 | [-1] | [-6] | [-5] | -48 | -29 | RG | -0.6 | Wait | | (-1) | -3 | -9 | -13 | 2 | -1.1,30 | 59 | | 48 | May/18 | 9 | 173.38 | 175.92 | 176.16(-0) | 176.05(-0.06) | 175.96(-0.01) | 175.79 | 0.6 | | 7 | 15(-1.1) | 25 | [-0] | [-3] | [-5] | -29 | -23 | DR | -0.3 | OpenShort? | | (-1) | -1 | -11 | -10 | 3 | -0.7,39 | 59 | | 49 | May/17 | 15 | 173.12 | 176.22 | 176.19(0.03) | 176.16(-0.03) | 175.97(0.09) | 176.08 | 0.7 | | 11 | 16(-3.3) | 50 | [2] | [7] | [-0] | -10 | -18 | UT | 0.2 | OpenLong? | | (1) | 6 | 1 | -3 | 3 | -0.2,45 | 62 | | 50 | May/17 | 14 | 173.12 | 176.22 | 176.14(0.06) | 176.22(-0.06) | 175.81(-0.01) | 176.06 | 0.7 | | 11 | 19(-1.4) | 50 | [4] | [-1] | [0] | -9 | -62 | RG | 0.3 | Wait | | (2) | -1 | 1 | -3 | 4 | -0.1,44 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|