|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $227.7000 One month high (close): $239.0600
ITW Daily Change: -1.1% Daily StdDev 1.12% ITW EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $230.02(-1.1%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.4
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 234.28 | 233.6 | 231.36(-0.04) | 230.57(-0.13) | 229.78(0.08) | 230.01 | -1.4 | | -3 | 45(1) | -25 | [-4] | [-0] | [-2] | -48 | -4 | DT | 0.2 | OpenShort? | | (-5) | 7 | -13 | 11 | 11 | -1,27 | 38 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 230.57(hourly_sma_10 0.24%) 231.36(hourly_sma_20 0.59%) 233.6(daily_ema_10 1.56%) 234.28(daily_ema_20 1.86%)
|
| | | 2 | May/26 | 14 | 234.28 | 233.6 | 231.45(-0.04) | 230.88(-0.08) | 229.61(0.11) | 230.33 | -1.3 | | -3 | 44(0.8) | 0 | [-4] | [5] | [10] | -45 | 13 | UR | 0.5 | SmallShort | | (-3) | 10 | 19 | 21 | 2 | -0.8,25 | 38 | | 3 | May/26 | 13 | 234.28 | 233.6 | 231.53(-0.04) | 231.06(-0.1) | 229.35(-0.25) | 229.88 | -1.5 | | -3 | 43(1.8) | -25 | [-4] | [-28] | [2] | -69 | -91 | DP | 0.4 | OpenShort | | (-5) | -22 | 6 | 6 | -17 | -1.3,14 | 38 | | 4 | May/26 | 12 | 234.28 | 233.6 | 231.63(-0.03) | 231.28(-0.11) | 229.93(-0.28) | 229.75 | -1.5 | | -3 | 41(2.1) | -10 | [-3] | [-31] | [9] | -81 | -117 | DP | -0.1 | OpenShort | | (-5) | -25 | 34 | 0 | -20 | -1.5,7 | 38 | | 5 | May/26 | 11 | 234.28 | 233.6 | 231.71(-0.04) | 231.53(-0.14) | 230.59(-0.33) | 228.94 | -1.8 | | -3 | 39(5.5) | -50 | [-4] | [-37] | [-16] | -107 | -160 | DT | -1.4 | HoldShort | | (-5) | -30 | -9 | -57 | -20 | -2.3,1 | 38 | | | | |
| 6 | May/26 | 10 | 234.28 | 233.6 | 231.81(-0.07) | 231.85(-0.14) | 231.35(-0.34) | 229.14 | -1.7 | | -3 | 34(6.4) | -50 | [-6] | [-39] | [-12] | -88 | -134 | DT | -2.2 | OpenShort | | (-4) | -30 | 5 | -56 | -20 | -2.6,27 | 38 | | 7 | May/26 | 9 | 234.28 | 233.6 | 231.97(-0.07) | 232.17(-0.13) | 232.15(-0.27) | 229.03 | -1.7 | | -3 | 27(7.5) | -50 | [-6] | [-32] | [-65] | -82 | -127 | DT | -3.8 | OpenShort? | | (-7) | -24 | -155 | -49 | -20 | -3.6,58 | 38 | | 8 | May/25 | 15 | 234.33 | 233.85 | 232.13(-0.02) | 232.46(0.04) | 232.77(0.06) | 232.78 | -0.5 | | -1 | 20(0.8) | -30 | [-2] | [6] | [-5] | 63 | 63 | RG | 0 | Wait? | | (1) | 5 | -12 | -8 | 0 | 1.1,85 | 45 | | 9 | May/25 | 14 | 234.33 | 233.85 | 232.18(0.02) | 232.36(0.06) | 232.64(0.07) | 233.05 | -0.4 | | -1 | 19(1.1) | 10 | [2] | [9] | [8] | 80 | 38 | RG | 0.7 | Wait | | (-2) | 6 | 12 | 19 | 8 | 1.5,92 | 45 | | 10 | May/25 | 13 | 234.33 | 233.85 | 232.14(0.02) | 232.22(0.03) | 232.47(0.05) | 232.77 | -0.5 | | -1 | 18(0.5) | -5 | [2] | [5] | [-1] | 66 | 23 | CR | 0.5 | HoldShort | | (1) | 5 | -14 | 19 | 11 | 1.1,88 | 45 | | | | |
| 11 | May/25 | 12 | 234.33 | 233.85 | 232.1(0.02) | 232.15(0.05) | 232.35(0.07) | 233.11 | -0.4 | | -1 | 17(1.6) | 30 | [2] | [8] | [19] | 86 | 38 | UT | 1.4 | OpenLong | | (3) | 6 | 39 | 24 | 17 | 1.9,88 | 45 | | 12 | May/25 | 11 | 234.33 | 233.85 | 232.1(-0) | 232.03(0.01) | 232.19(0.01) | 232.15 | -0.7 | | -1 | 16(-0.9) | 0 | [0] | [0] | [2] | 24 | 2 | UR | -0.1 | SmallShort | | (0) | 1 | 2 | 10 | 1 | 0.2,69 | 45 | | 13 | May/25 | 10 | 234.33 | 233.85 | 232.05(-0.01) | 232(0.01) | 232.16(0.04) | 232.1 | -0.7 | | -1 | 17(-0.4) | -10 | [-1] | [3] | [-0] | 9 | 19 | RG | -0.1 | Wait | | (0) | 4 | -4 | 6 | -1 | 0.1,56 | 45 | | 14 | May/25 | 9 | 234.33 | 233.85 | 232.08(-0.01) | 231.97(0.04) | 232.08(0.04) | 232.2 | -0.7 | | -1 | 17(-1.8) | 0 | [-1] | [4] | [3] | 13 | 29 | UR | 0.2 | SmallShort? | | (-2) | 4 | 1 | 13 | 1 | 0.2,58 | 45 | | 15 | May/24 | 15 | 234.21 | 234.22 | 232.11(-0.02) | 231.89(0.05) | 231.98(0.02) | 232.17 | -0.6 | | 0 | 19(0.8) | -10 | [-2] | [2] | [-0] | -7 | 24 | RG | 0.3 | Wait? | | (-1) | 2 | -6 | 10 | -2 | 0.1,41 | 43 | | | | |
| 16 | May/24 | 14 | 234.21 | 234.22 | 232.16(0.02) | 231.78(0.01) | 231.94(0.03) | 232.32 | -0.6 | | 0 | 18(-1.2) | 25 | [2] | [2] | [7] | -8 | -1 | UT | 0.6 | OpenLong | | (-2) | 3 | 13 | 8 | 15 | 0.3,35 | 43 | | 17 | May/24 | 13 | 234.21 | 234.22 | 232.11(0.02) | 231.76(-0.02) | 231.87(0.01) | 231.99 | -0.7 | | 0 | 19(0) | 20 | [2] | [-1] | [5] | -27 | -27 | RG | 0.2 | Wait | | (1) | 1 | 13 | -2 | 10 | -0.2,28 | 43 | | 18 | May/24 | 12 | 234.21 | 234.22 | 232.06(-0.01) | 231.8(-0.09) | 231.85(-0.01) | 231.7 | -0.7 | | 0 | 19(0) | -10 | [-1] | [-7] | [-0] | -37 | -13 | DT | -0.2 | OpenShort | | (2) | -1 | -2 | -5 | 13 | -0.6,28 | 43 | | 19 | May/24 | 11 | 234.21 | 234.22 | 232.06(-0) | 232(-0.02) | 231.86(0.03) | 231.74 | -0.7 | | 0 | 19(-0.9) | -5 | [0] | [0] | [-4] | -32 | -3 | DR | -0.2 | OpenShort | | (0) | 3 | -10 | -2 | -2 | -0.5,31 | 43 | | 20 | May/24 | 10 | 234.21 | 234.22 | 232.07(0.02) | 232(-0) | 231.79(0.08) | 231.98 | -0.7 | | 0 | 20(-2.8) | 15 | [2] | [6] | [1] | -20 | 0 | UT | 0.3 | OpenLong | | (0) | 7 | 1 | 7 | -3 | -0.1,33 | 43 | | | | |
| 21 | May/24 | 9 | 234.21 | 234.22 | 232.03(0.04) | 232(0) | 231.61(-0.02) | 231.95 | -0.7 | | 0 | 23(-3.2) | 20 | [4] | [-3] | [2] | -22 | -43 | RG | 0.4 | Wait? | | (2) | -2 | 2 | 7 | -2 | -0.1,31 | 43 | | 22 | May/21 | 15 | 234.03 | 234.9 | 231.94(0.04) | 232.06(-0.01) | 231.65(-0.04) | 231.91 | -0.6 | | 2 | 26(-1.7) | 25 | [4] | [-5] | [3] | -26 | -47 | RG | 0.3 | Wait? | | (3) | -4 | 7 | 4 | -1 | -0,24 | 49 | | 23 | May/21 | 14 | 234.03 | 234.9 | 231.85(-0.04) | 232.09(-0.05) | 231.75(-0.17) | 231.75 | -0.6 | | 2 | 28(-2.6) | -25 | [-4] | [-20] | [2] | -40 | -3 | DP | 0 | OpenShort | | (4) | -16 | 15 | -19 | -0 | -0.1,13 | 49 | | 24 | May/21 | 13 | 234.03 | 234.9 | 231.95(-0.06) | 232.2(-0.05) | 232.15(-0.07) | 231.38 | -0.8 | | 2 | 31(-3) | -30 | [-6] | [-12] | [-0] | -44 | 21 | DT | -0.7 | OpenShort | | (-6) | -6 | 13 | -21 | -15 | -0.5,19 | 49 | | 25 | May/21 | 12 | 234.03 | 234.9 | 232.09(-0.07) | 232.32(-0.1) | 232.32(-0.09) | 231.06 | -0.8 | | 2 | 34(-2.1) | -50 | [-6] | [-16] | [-21] | -38 | 6 | DT | -1.1 | OpenShort | | (-7) | -8 | -46 | -27 | -16 | -0.9,35 | 49 | | | | |
| 26 | May/21 | 11 | 234.03 | 234.9 | 232.26(-0.05) | 232.54(0.04) | 232.52(0.03) | 232.18 | -0.5 | | 2 | 36(-2.5) | -20 | [-5] | [2] | [-4] | 16 | 54 | RG | -0.3 | Wait | | (-5) | 3 | -9 | 5 | -18 | -0.1,68 | 49 | | 27 | May/21 | 10 | 234.03 | 234.9 | 232.38(-0.05) | 232.46(0.06) | 232.46(0.02) | 232.39 | -0.5 | | 2 | 38(-1.8) | -45 | [-5] | [2] | [-18] | 20 | 52 | RG | -0.1 | Wait | | (-5) | 2 | -55 | 10 | -13 | 0,70 | 49 | | 28 | May/21 | 9 | 234.03 | 234.9 | 232.49(-0.01) | 232.32(0.08) | 232.42(0.07) | 233.72 | -0.1 | | 2 | 40(-2) | 40 | [-1] | [8] | [25] | 43 | 76 | UR | 0.9 | SmallShort? | | (-2) | 6 | 61 | 18 | 20 | 0.9,70 | 49 | | 29 | May/20 | 15 | 233.9 | 235.53 | 232.52(-0.06) | 232.14(0.02) | 232.25(-0.03) | 232.25 | -0.4 | | 5 | 42(-5.7) | -5 | [-6] | [-4] | [3] | 0 | 40 | RG | 0 | Wait? | | (-5) | -3 | 9 | 2 | -3 | -0.2,55 | 55 | | 30 | May/20 | 14 | 233.9 | 235.53 | 232.66(-0.12) | 232.09(0.04) | 232.33(-0.1) | 232.05 | -0.5 | | 5 | 48(-6.1) | -40 | [-11] | [-11] | [1] | -10 | 59 | DP | -0.2 | OpenShort | | (-6) | -9 | 7 | -5 | -10 | -0.3,48 | 55 | | | | |
| 31 | May/20 | 13 | 233.9 | 235.53 | 232.95(-0.12) | 231.99(0.07) | 232.57(0.05) | 231.89 | -0.5 | | 5 | 54(-3.7) | -25 | [-11] | [4] | [-6] | -10 | 74 | RG | -0.3 | Wait | | (-14) | 5 | -13 | 1 | -15 | -0.5,53 | 55 | | 32 | May/20 | 12 | 233.9 | 235.53 | 233.23(-0.11) | 231.83(0.1) | 232.45(0.1) | 232.21 | -0.4 | | 5 | 57(-2.4) | -25 | [-10] | [10] | [-9] | -6 | 87 | RG | -0.1 | Wait | | (-12) | 9 | -27 | 6 | -9 | -0.5,57 | 55 | | 33 | May/20 | 11 | 233.9 | 235.53 | 233.48(-0.08) | 231.6(-0.05) | 232.21(0.08) | 232.87 | -0.3 | | 5 | 60(-1.5) | 15 | [-7] | [2] | [11] | 5 | 64 | UR | 0.3 | SmallShort | | (-9) | 7 | 11 | 20 | 20 | -0.3,62 | 55 | | 34 | May/20 | 10 | 233.9 | 235.53 | 233.68(-0.08) | 231.71(-0.06) | 232.03(0.08) | 232.62 | -0.3 | | 5 | 61(-0.8) | -5 | [-7] | [2] | [-3] | -13 | 44 | RG | 0.2 | Wait | | (-9) | 7 | -26 | 17 | 20 | -0.4,47 | 55 | | 35 | May/20 | 9 | 233.9 | 235.53 | 233.86(-0.06) | 231.85(-0.05) | 231.85(0.19) | 233.24 | -0.2 | | 5 | 62(-1.2) | 50 | [-5] | [12] | [32] | -24 | 71 | UR | 0.6 | SmallShort? | | (-7) | 17 | 80 | 10 | 20 | -0.3,34 | 55 | | | | |
| 36 | May/19 | 15 | 233.65 | 236.06 | 234(-0.11) | 231.97(-0.14) | 231.41(0.09) | 231.32 | -0.6 | | 7 | 63(0.6) | 15 | [-10] | [-1] | [6] | -56 | 14 | RG | -0 | Wait? | | (-11) | 8 | 13 | 3 | 10 | -1.1,22 | 55 | | 37 | May/19 | 14 | 233.65 | 236.06 | 234.25(-0.17) | 232.3(-0.15) | 231.21(0.09) | 231.03 | -0.6 | | 7 | 63(-2.2) | -20 | [-15] | [-3] | [-12] | -63 | 39 | DT | -0.1 | OpenShort | | (-12) | 8 | -38 | 7 | -6 | -1.3,20 | 55 | | 38 | May/19 | 13 | 233.65 | 236.06 | 234.65(-0.16) | 232.65(-0.11) | 230.99(-0.17) | 231.94 | -0.4 | | 7 | 65(-2.5) | -5 | [-14] | [-24] | [6] | -55 | -11 | RG | 0.4 | Wait | | (-15) | -15 | 10 | 15 | 1 | -1,20 | 55 | | 39 | May/19 | 12 | 233.65 | 236.06 | 235.03(-0.17) | 232.91(-0.14) | 231.38(-0.2) | 231.7 | -0.5 | | 7 | 67(-0.8) | 0 | [-15] | [-29] | [11] | -66 | -29 | RG | 0.1 | Wait | | (-16) | -18 | 26 | 16 | -7 | -1.2,14 | 55 | | 40 | May/19 | 11 | 233.65 | 236.06 | 235.43(-0.18) | 233.23(-0.29) | 231.85(-0.29) | 231.07 | -0.6 | | 7 | 68(3) | -15 | [-16] | [-44] | [10] | -84 | -90 | DP | -0.3 | OpenShort | | (-19) | -26 | 32 | 0 | -3 | -1.6,6 | 55 | | | | |
| 41 | May/19 | 10 | 233.65 | 236.06 | 235.86(-0.18) | 233.91(-0.31) | 232.53(-0.37) | 230.31 | -0.8 | | 7 | 65(6.6) | -40 | [-16] | [-52] | [1] | -101 | -158 | BT | -0.8 | OpenLong | | (-20) | -33 | 15 | -5 | -20 | -2.1,2 | 55 | | 42 | May/19 | 9 | 233.65 | 236.06 | 236.28(-0.18) | 234.63(-0.31) | 233.38(-0.4) | 229.95 | -0.9 | | 7 | 59(10.1) | -40 | [-16] | [-54] | [-61] | -115 | -195 | DT | -1.4 | HoldShort? | | (-18) | -36 | -162 | -10 | -20 | -2.6,0 | 55 | | 43 | May/18 | 15 | 233.42 | 236.46 | 236.71(-0.11) | 235.36(-0.12) | 234.32(-0.05) | 233.89 | 0.1 | | 10 | 49(7.4) | 5 | [-10] | [-13] | [-3] | -85 | -30 | RG | -0.2 | Wait? | | (-10) | -5 | -6 | 2 | -17 | -1.4,0 | 57 | | 44 | May/18 | 14 | 233.42 | 236.46 | 236.96(-0.1) | 235.65(-0.09) | 234.43(-0.08) | 234.03 | 0.1 | | 10 | 41(2.3) | 0 | [-9] | [-14] | [-8] | -87 | -46 | RG | -0.2 | Wait | | (-11) | -7 | -17 | 3 | -20 | -1.5,1 | 57 | | 45 | May/18 | 13 | 233.42 | 236.46 | 237.19(-0.08) | 235.87(-0.07) | 234.62(-0.29) | 234.46 | 0.2 | | 10 | 39(2.3) | 5 | [-7] | [-31] | [-4] | -86 | -114 | RG | -0.1 | Wait | | (-9) | -26 | -5 | 1 | -20 | -1.5,2 | 57 | | | | |
| 46 | May/18 | 12 | 233.42 | 236.46 | 237.39(-0.06) | 236.03(-0.07) | 235.3(-0.25) | 234.58 | 0.2 | | 10 | 37(2.6) | 15 | [-5] | [-27] | [-4] | -91 | -122 | RG | -0.4 | Wait | | (-8) | -22 | -1 | -7 | -20 | -1.7,2 | 57 | | 47 | May/18 | 11 | 233.42 | 236.46 | 237.54(-0.05) | 236.21(-0.18) | 235.89(-0.22) | 234.61 | 0.3 | | 10 | 34(2.5) | 20 | [-5] | [-29] | [-3] | -97 | -124 | BT | -0.8 | OpenLong | | (-7) | -20 | 7 | -29 | -7 | -1.9,1 | 57 | | 48 | May/18 | 10 | 233.42 | 236.46 | 237.66(-0.04) | 236.64(-0.22) | 236.4(-0.2) | 234.45 | 0.2 | | 10 | 31(1.9) | 10 | [-4] | [-29] | [-13] | -88 | -149 | RG | -1.3 | SmallLong | | (-6) | -18 | -21 | -29 | -19 | -2.2,17 | 57 | | 49 | May/18 | 9 | 233.42 | 236.46 | 237.76(-0.01) | 237.15(-0.2) | 236.87(-0.1) | 234.97 | 0.3 | | 10 | 30(-1.7) | 20 | [-1] | [-19] | [-45] | -70 | -134 | RG | -1.4 | SmallLong? | | (-3) | -9 | -117 | -23 | -20 | -2,30 | 57 | | 50 | May/17 | 15 | 232.99 | 236.84 | 237.79(0.08) | 237.62(-0.08) | 237.12(0.15) | 237.86 | 1 | | 16 | 31(-4.4) | 50 | [7] | [14] | [6] | -10 | -40 | UT | 0.5 | OpenLong? | | (5) | 13 | 13 | -3 | 20 | 0,40 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|