Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 26, 2021



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $125.3000      One month high (close): $139.2600

ALL Daily Change: 0.31%   Daily StdDev 1.26%   ALL EMA_5_Trend: -0.01%   10Minute StdDev: $0

Latest Price :  $135.57(0.31%)

Thu. May 27, 2021($0)   Wed. May 26, 2021($0)   Tue. May 25, 2021($0)   Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0)   Tue. May 18, 2021($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.47%(46%)   Avg negative next hour return: -0.43%(54%)
     Wed. May. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2615   133.93  136.95  136.3(-0.09 135.64(-0.07 135.56(-0.01135.430.4    1820(-0.2)5[-7][-3][-9]-6527RG-0.1Wait?    (-7)-1-3051-1,1060

Daily Trend: %
Up Forces: 136.95(daily_ema_10 1.12%)  
Down Forces:
Support Levels: 133.93(daily_ema_20 -1.11%)  
Resistance Levels: 135.64(weak_hourly_sma_10 0.16%)   136.3(weak_hourly_sma_20 0.64%)  
 
2May/2614   133.93  136.95  136.43(-0.06 135.64(-0)  135.58(0.06135.940.5    1821(-0.1)45[-5][6][11]-5436UR0.4SmallShort    (-6)5261012-0.6,1160
3May/2613   133.93  136.95  136.51(-0.06 135.74(-0.03 135.5(0.01135.490.4    1821(0.7)40[-5][0][-0]-77-7RG-0Wait    (-6)1-13-4-1.2,360
4May/2612   133.93  136.95  136.59(-0.05 135.78(-0.09 135.48(-0.06135.50.4    1820(0.9)40[-4][-7][2]-80-45RG0Wait    (-6)-5343-1.3,360
5May/2611   133.93  136.95  136.66(-0.05 135.91(-0.15 135.56(-0.12135.450.4    1819(0.6)30[-4][-15][1]-84-70RG-0.1Wait    (-5)-10-3510-1.5,460
 
6May/2610   133.93  136.95  136.73(-0.07 136.11(-0.15 135.72(-0.12135.510.4    1818(1)20[-6][-15][-1]-87-50RG-0.3Wait    (-3)-10-30-2-1.6,360
7May/269   133.93  136.95  136.83(-0.07 136.31(-0.14 135.88(-0.07135.560.4    1817(1.2)25[-6][-11][1]-91-37RG-0.4Wait?    (-6)-69-7-10-1.7,260
8May/2515   133.45  136.73  136.92(-0.07 136.5(-0.12 135.97(-0.08135.410.4    1716(2.6)-0[-6][-11][-13]-100-60RG-0.8SmallLong?    (-6)-6-27-9-20-2.2,570
9May/2514   133.45  136.73  137.02(-0.02 136.67(-0.1 136.08(-0.13135.870.5    1714(0.7)30[-2][-13][-9]-87-91RG-0.3Wait    (-5)-10-241-18-1.9,1170
10May/2513   133.45  136.73  137.04(-0.01 136.81(-0.11 136.25(-0.18136.280.6    1713(-0.5)30[-1][-17][-1]-71-94RG0.1Wait    (0)-14-1-2-7-1.3,1270
 
11May/2512   133.45  136.73  137.05(0.01 136.96(-0.12 136.49(-0.18136.290.6    1713(-1.1)45[1][-17][1]-74-114RG-0.3Wait    (-1)-1417-22-8-1.2,670
12May/2511   133.45  136.73  137.03(0.01 137.12(-0.11 136.74(-0.2136.010.6    1715(-0.8)35[1][-18][-9]-89-129DR-1.1HoldShort    (1)-163-42-20-1.6,170
13May/2510   133.45  136.73  137.01(0.01 137.28(-0.09 137.02(-0.17135.960.6    1715(-2.4)15[1][-15][-24]-64-132DR-1.5OpenShort    (1)-13-44-35-20-1.5,2470
14May/259   133.45  136.73  136.99(0.07 137.4(-0.01 137.26(-0.08136.730.7    1718(-2.3)40[5][-4][-20]-9-108DR-0.7OpenShort?    (3)-6-44-17-20-0.3,4970
15May/2415   133.01  136.67  136.9(0.1 137.42(0.05 137.37(-0.04137.480.9    2120(-0.4)50[8][3][-1]36-68CR0.1HoldShort?    (8)-3-1-2-70.6,7173
 
16May/2414   133.01  136.67  136.77(0.09 137.42(0)  137.43(-0.06137.50.9    2120(-1.2)50[7][-1][1]40-55RG0.1Wait    (8)-54-780.7,7273
17May/2413   133.01  136.67  136.64(0.09 137.42(0)  137.51(-0.02137.430.9    2122(-0.7)50[7][2][4]41-35UT-0.1OpenLong    (8)-216-1240.8,7173
18May/2412   133.01  136.67  136.51(0.08 137.35(-0.01 137.53(-0.02137.150.9    2122(-1.5)50[6][2][-6]43-34CR-0.4HoldShort    (7)-2-10-13-50.6,7873
19May/2411   133.01  136.67  136.4(0.11 137.37(0.07 137.55(0.07137.310.9    2124(-1.6)50[9][13][-11]60-22CR-0.2HoldShort    (8)6-26-4-170.8,9073
20May/2410   133.01  136.67  136.26(0.14 137.27(0.1 137.46(0.14137.771    2125(-1)50[11][20][-1]785CR0.3OpenShort    (10)11-7531.2,9873
 
21May/249   133.01  136.67  136.07(0.15 137.13(0.14 137.26(0.05137.891    2126(1.3)50[12][15][9]82-6UT0.5OpenLong?    (12)4208101.4,9773
22May/2115   132.43  136.41  135.86(0.1 136.94(0.14 137.19(0.02137.541    2325(0.3)50[8][12][6]7325UT0.3OpenLong?    (12)217411.4,8873
23May/2114   132.43  136.41  135.73(-0.02 136.75(0.13 137.17(-0.01137.251    2325(-0.4)45[-2][7][7]64128UR0.1SmallShort    (7)-124-611.3,8173
24May/2113   132.43  136.41  135.75(-0.03 136.58(0.15 137.19(0.07136.840.9    2325(-1)35[-2][14][-1]57127RG-0.3Wait    (-3)52-4-180.9,8473
25May/2112   132.43  136.41  135.79(-0.03 136.38(0.14 137.09(0.07136.80.9    2326(-0.9)10[-2][14][-14]61117RG-0.2Wait    (-2)5-412-60.8,9173
 
26May/2111   132.43  136.41  135.79(-0)  136.19(0.19 137(0.23137.521    2327(0)50[-0][28][7]83177UR0.4SmallShort    (-1)18617201.3,10073
27May/2110   132.43  136.41  135.84(-0.01 135.93(0.19 136.68(0.26137.431    2327(0.1)50[-1][31][8]68194UR0.6SmallShort    (-1)20518201.2,8873
28May/219   132.43  136.41  135.84(-0)  135.67(0.17 136.33(0.27137.351    2327(-0.4)50[-0][31][26]55176UR0.8SmallShort?    (-1)215820201.1,7773
29May/2015   131.82  135.92  135.85(-0.05 135.43(0.14 135.97(0.22136.360.9    2227(-2.4)50[-4][24][4]33143UR0.3SmallShort?    (-3)17017180.4,7373
30May/2014   131.82  135.92  135.92(-0.1 135.24(0.18 135.67(0.22136.360.9    2230(-2.4)50[-8][25][12]14180UR0.5SmallShort    (-5)172515180.3,5673
 
31May/2013   131.82  135.92  136.05(-0.11 135(0.16 135.38(0.15135.930.8    2232(-2.1)35[-9][18][9]-4134UR0.3SmallShort    (-10)12151415-0.1,4973
32May/2012   131.82  135.92  136.2(-0.12 134.79(0.06 135.18(0.12135.670.8    2234(-2)25[-9][12][7]-18105UR0.3SmallShort    (-10)981120-0.3,4073
33May/2011   131.82  135.92  136.37(-0.13 134.71(-0.16 135.01(0.08135.530.7    2236(-0.6)45[-10][0][21]-3086UR0.3SmallShort    (-10)640820-0.5,3373
34May/2010   131.82  135.92  136.55(-0.13 134.93(-0.2 134.9(0.07134.860.6    2237(0.1)15[-10][-2][3]-4724RG-0Wait    (-14)5-2520-0.9,2673
35May/209   131.82  135.92  136.73(-0.13 135.2(-0.21 134.81(0.13134.90.6    2237(0.1)20[-10][2][3]-5127UR0SmallShort?    (-11)10-2620-1,2473
 
36May/1915   131.21  135.6  136.91(-0.14 135.48(-0.2 134.63(0.18134.940.7    2437(0.7)25[-11][8][5]-5440UR0.2SmallShort?    (-11)1461212-1.1,2469
37May/1914   131.21  135.6  137.11(-0.16 135.76(-0.2 134.39(-0.01134.840.7    2436(0.5)5[-12][-7][-0]-61-19RG0.2Wait    (-12)-1-715-4-1.2,1969
38May/1913   131.21  135.6  137.33(-0.16 136.03(-0.17 134.4(-0.41134.960.7    2436(0.9)-5[-12][-36][12]-70-115RG0.3Wait    (-13)-313317-18-1.3,1369
39May/1912   131.21  135.6  137.55(-0.18 136.27(-0.24 134.96(-0.46134.410.6    2435(2.8)-5[-14][-43][7]-90-168RG-0.3Wait    (-16)-352512-20-1.8,569
40May/1911   131.21  135.6  137.79(-0.17 136.6(-0.36 135.59(-0.55133.990.5    2432(4.8)-25[-13][-55][-3]-107-248BT-1OpenLong    (-16)-4213-16-20-2.3,169
 
41May/1910   131.21  135.6  138.03(-0.17 137.1(-0.37 136.34(-0.57133.770.5    2427(7.3)-25[-13][-56][-32]-121-284DT-1.9HoldShort    (-15)-44-65-19-20-3.1,769
42May/199   131.21  135.6  138.26(-0.1 137.62(-0.29 137.12(-0.39134.880.7    2420(6.4)-15[-8][-38][-65]-125-238DT-2.2HoldShort?    (-11)-30-165-23-20-3.4,1069
43May/1815   130.63  134.85  138.26(-0)  138.03(-0.11 137.66(0.06137.741.4    2613(0.3)50[-0][6][4]-58-35UR0.1SmallShort?    (1)51009-1,1776
44May/1814   130.63  134.85  138.4(-0.01 138.18(-0.06 137.58(-0.02137.561.3    2613(-1.1)35[-1][1][-5]-64-55RG-0Wait    (-1)-2-11-0-15-1.2,1676
45May/1813   130.63  134.85  138.41(0.03 138.27(-0.05 137.61(-0.18137.751.4    2614(-3.6)50[2][-10][-1]-57-122DR0.2OpenShort    (0)-144-5-17-0.9,1676
 
46May/1812   130.63  134.85  138.37(0.07 138.34(-0.09 137.86(-0.18137.681.3    2618(-2.2)50[5][-10][-2]-59-160DR-0.2OpenShort    (3)-147-18-12-0.7,976
47May/1811   130.63  134.85  138.27(0.06 138.46(-0.12 138.11(-0.21137.561.3    2620(-2.9)50[5][-14][-4]-63-157DR-0.5OpenShort    (6)-1613-37-20-0.7,576
48May/1810   130.63  134.85  138.19(0.07 138.63(-0.15 138.39(-0.28137.341.3    2623(-3.1)40[5][-20][-12]-42-194DR-0.9OpenShort    (4)-21-21-14-20-0.7,2676
49May/189   130.63  134.85  138.09(0.1 138.84(-0.11 138.77(-0.12137.71.4    2626(-5.3)40[8][-6][-28]-4-155DR-0.8OpenShort?    (7)-9-75-1-20-0.3,5476
50May/1715   129.92  133.96  137.95(0.19 138.99(0.02 138.93(0.071391.8    2731(-5.2)50[14][16][3]47-85UT0OpenLong?    (12)5216-20.6,8279
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA