ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $15.4700 One month high (close): $21.4100

ICPT Daily Change: 7.79% Daily StdDev 4.81% ICPT EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $16.68(7.79%)

Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.7

Sample size 20 Avg positive next hour return: 1.63%(45%) Avg negative next hour return: -1.1%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	13	17.7	16.95	16.04(-0.21)	15.69(0.4)	15.89(1.23)	16.47	-0.8	-11	37(-5.6)	-35	[-4]	[27]	[42]	30	836	UR	1.1	SmallShort	(-4)	26	52	25	20	0.8,60	49
Daily Trend: % Up Forces: Down Forces: 16.04(hourly_sma_20 -2.61%) Support Levels: 15.69(weak_hourly_sma_10 -4.74%) Resistance Levels: 16.95(daily_ema_10 2.91%) 17.7(daily_ema_20 7.47%)

2	May/26	12	17.7	16.95	16.07(-0.5)	15.63(0.14)	15.7(0.82)	16.03	-1.1	-11	43(-4.7)	-50	[-10]	[14]	[37]	-15	750	UR	0.5	SmallShort	(-8)	17	64	17	20	-0.1,38	49
3	May/26	11	17.7	16.95	16.15(-0.65)	15.61(-0.51)	15.7(-0)	15.51	-1.5	-11	48(-2.8)	-50	[-14]	[-10]	[-7]	-53	308	DT	-0.1	OpenShort	(-13)	0	-39	8	20	-0.9,20	49
4	May/26	10	17.7	16.95	16.26(-0.52)	15.69(-0.23)	15.57(0.47)	15.83	-1.3	-11	51(-2.7)	-50	[-11]	[3]	[21]	-46	437	UR	0.4	SmallShort	(-11)	10	27	14	20	-0.6,19	49
5	May/26	9	17.7	16.95	16.34(-0.63)	15.73(-0.38)	15.5(0.03)	15.61	-1.4	-11	53(-0.9)	-50	[-13]	[-8]	[8]	-66	247	DP	0.1	OpenShort?	(-12)	1	14	7	20	-0.9,7	49

6	May/25	15	17.92	17.05	16.44(-0.64)	15.79(-0.46)	15.5(-0.38)	15.5	-1.5	-15	54(5.4)	-50	[-13]	[-19]	[1]	-78	22	DP	0	OpenShort?	(-13)	-8	11	6	-20	-1.2,2	30
7	May/25	14	17.92	17.05	16.55(-0.5)	15.86(-0.66)	15.56(-0.55)	15.41	-1.6	-15	49(2.5)	-50	[-11]	[-24]	[-8]	-87	-292	DT	-0.2	OpenShort	(-14)	-12	-11	4	-20	-1.5,1	30
8	May/25	13	17.92	17.05	16.63(-0.47)	15.97(-0.63)	15.65(-1)	15.5	-1.5	-15	46(2.5)	-50	[-10]	[-33]	[-4]	-87	-439	DT	-0.2	OpenShort	(-9)	-21	5	2	-20	-1.5,1	30
9	May/25	12	17.92	17.05	16.71(-0.5)	16.07(-0.98)	15.81(-0.91)	15.46	-1.5	-15	44(3.3)	-50	[-11]	[-35]	[-8]	-95	-451	DT	-0.5	OpenShort	(-10)	-19	-17	1	-20	-1.8,0	30
10	May/25	11	17.92	17.05	16.79(-0.51)	16.23(-0.92)	15.96(-0.78)	15.6	-1.5	-15	40(3.1)	-50	[-11]	[-32]	[-18]	-98	-364	DT	-0.6	OpenShort	(-9)	-16	-27	-5	-20	-1.9,0	30

11	May/25	10	17.92	17.05	16.88(-0.45)	16.38(-0.84)	16.09(-0.47)	15.82	-1.3	-15	37(2.7)	-50	[-10]	[-24]	[-5]	-92	-263	DT	-0.5	OpenShort	(-8)	-10	-2	2	-20	-1.8,3	30
12	May/25	9	17.92	17.05	16.96(-0.44)	16.52(-1.04)	16.17(-0.72)	15.84	-1.3	-15	35(3.9)	-50	[-9]	[-32]	[-25]	-97	-372	DT	-0.6	OpenShort?	(-10)	-15	-56	2	-20	-2,3	30
13	May/24	15	18.21	17.33	17.03(-0.28)	16.69(-0.78)	16.29(-0.27)	16.32	-1.2	-11	31(1.5)	-50	[-6]	[-17]	[8]	-84	-184	DP	0.1	OpenShort?	(-6)	-6	14	10	20	-1.5,4	33
14	May/24	14	18.21	17.33	17.08(-0.23)	16.82(-0.84)	16.33(-1.04)	16.2	-1.3	-11	29(2.8)	-50	[-4]	[-30]	[-9]	-97	-551	DT	-0.3	OpenShort	(-7)	-20	-6	4	-20	-1.9,1	33
15	May/24	13	18.21	17.33	17.12(-0.22)	16.96(-0.81)	16.5(-1.06)	16.25	-1.2	-11	26(2.9)	-50	[-4]	[-31]	[-8]	-102	-557	DT	-0.6	HoldShort	(-4)	-20	3	2	-20	-2.1,1	33

16	May/24	12	18.21	17.33	17.16(-0.22)	17.1(-0.75)	16.68(-1.14)	16.22	-1.3	-11	24(3.9)	-50	[-4]	[-31]	[-30]	-113	-613	DT	-1.2	HoldShort	(-4)	-22	-27	-18	-20	-2.5,0	33
17	May/24	11	18.21	17.33	17.2(-0.17)	17.23(-0.41)	16.87(-1.35)	16.45	-1.1	-11	20(3)	-50	[-3]	[-32]	[-26]	-109	-608	DT	-1.4	HoldShort	(-3)	-26	-13	-31	-20	-2.4,1	33
18	May/24	10	18.21	17.33	17.23(-0.15)	17.3(-0.26)	17.1(-1.2)	16.56	-1	-11	17(2.8)	-50	[-3]	[-28]	[-45]	-107	-537	DT	-2.1	HoldShort	(-2)	-23	-53	-41	-20	-2.6,8	33
19	May/24	9	18.21	17.33	17.26(-0.01)	17.35(-0.06)	17.31(-0.65)	17.03	-0.7	-11	14(0.2)	-50	[-0]	[-15]	[-20]	-59	-282	DT	-1.3	OpenShort?	(-1)	-12	-12	-46	-20	-1.1,19	33
20	May/21	15	18.44	17.42	17.26(-0)	17.36(-0.06)	17.42(-0.56)	17.14	-0.8	-11	14(0.1)	-50	[0]	[-12]	[-13]	-16	-212	DR	-1.3	OpenShort?	(0)	-11	-7	-31	-20	-0.6,49	31

21	May/21	14	18.44	17.42	17.26(-0.09)	17.37(-0.14)	17.52(-0.38)	17.2	-0.8	-11	14(-1.1)	-50	[-2]	[-10]	[-21]	17	-35	DT	-1.5	OpenShort	(1)	-7	-41	-19	-20	-0.3,74	31
22	May/21	13	18.44	17.42	17.27(-0.07)	17.39(0.09)	17.59(0.51)	17.58	-0.5	-11	15(-2.5)	-50	[-1]	[9]	[5]	80	379	UR	-0	SmallShort	(0)	10	-1	10	20	1.3,97	31
23	May/21	12	18.44	17.42	17.28(-0.13)	17.37(0.19)	17.5(0.66)	17.59	-0.5	-11	17(-1.3)	-50	[-3]	[13]	[8]	77	479	UR	0.3	SmallShort	(-1)	13	-2	22	20	1.1,99	31
24	May/21	11	18.44	17.42	17.3(-0.1)	17.34(0.37)	17.38(0.49)	17.61	-0.5	-11	18(-0.5)	-45	[-2]	[12]	[10]	75	406	UR	0.8	SmallShort	(-2)	9	0	41	20	1,100	31
25	May/21	10	18.44	17.42	17.32(-0.03)	17.28(0.36)	17.3(0.45)	17.61	-0.5	-11	19(-0.7)	-25	[-1]	[11]	[14]	50	316	UR	1	SmallShort	(-1)	9	8	38	20	0.9,77	31

26	May/21	9	18.44	17.42	17.33(-0.05)	17.22(0.31)	17.22(0.11)	17.54	-0.6	-11	20(0)	-15	[-1]	[4]	[22]	12	199	UR	1	SmallShort?	(-1)	2	42	17	20	0.7,44	31
27	May/20	15	18.65	17.43	17.34(-0.1)	17.17(0.08)	17.2(-0.28)	17.16	-0.9	-13	20(0.8)	-50	[-2]	[-6]	[2]	-48	-69	DP	-0.1	OpenShort?	(-4)	-5	17	-6	-20	-0.6,17	34
28	May/20	14	18.65	17.43	17.36(-0.07)	17.16(-0.04)	17.25(-0.22)	17.01	-1	-13	19(0.6)	-50	[-1]	[-6]	[-12]	-65	-184	DT	-0.8	OpenShort	(-3)	-4	-18	-17	-20	-1.1,13	34
29	May/20	13	18.65	17.43	17.37(-0.06)	17.17(0.05)	17.29(0.2)	17.17	-0.9	-13	18(0.2)	-50	[-1]	[3]	[-3]	-39	-10	RG	-0.4	Wait	(0)	4	-8	-3	0	-0.7,29	34
30	May/20	12	18.65	17.43	17.38(-0.06)	17.16(0.06)	17.26(0.26)	17.24	-0.8	-13	18(-0.2)	-50	[-1]	[4]	[-5]	-29	40	RG	-0.1	Wait	(-1)	5	-21	10	6	-0.5,34	34

31	May/20	11	18.65	17.43	17.39(-0.07)	17.15(-0.03)	17.21(0.45)	17.43	-0.7	-13	18(-1.5)	-25	[-1]	[7]	[16]	-15	203	UR	0.7	SmallShort	(0)	9	4	22	20	0.1,33	34
32	May/20	10	18.65	17.43	17.4(-0.18)	17.16(-0.17)	17.13(0.38)	17.39	-0.7	-13	20(-1.7)	-30	[-3]	[4]	[19]	-31	263	UR	0.8	SmallShort	(-1)	7	20	17	20	-0,19	34
33	May/20	9	18.65	17.43	17.43(-0.26)	17.19(-0.46)	17.07(0.14)	17.21	-0.9	-13	21(-1.2)	-50	[-5]	[-4]	[19]	-58	163	DP	0.4	OpenShort?	(-4)	3	23	9	20	-0.6,7	34
34	May/19	15	18.86	17.43	17.48(-0.29)	17.27(-0.5)	17.05(-0.1)	17.01	-1.1	-15	23(-0.1)	-50	[-6]	[-10]	[1]	-80	-8	DP	-0.1	OpenShort?	(-7)	-2	-2	3	12	-1.2,0	29
35	May/19	14	18.86	17.43	17.53(-0.33)	17.36(-0.41)	17.07(-0.09)	17.03	-1.1	-15	23(-1)	-50	[-6]	[-9]	[-3]	-83	14	DT	-0.1	HoldShort	(-7)	-2	1	2	-20	-1.3,0	29

36	May/19	13	18.86	17.43	17.59(-0.37)	17.43(-0.46)	17.08(-0.58)	17.02	-1.1	-15	24(0.2)	-50	[-7]	[-19]	[-8]	-85	-95	DT	-0.1	HoldShort	(-7)	-11	-4	1	-20	-1.4,0	29
37	May/19	12	18.86	17.43	17.65(-0.36)	17.51(-0.27)	17.18(-0.76)	17.06	-1.1	-15	24(0.8)	-50	[-7]	[-21]	[-12]	-88	-162	DT	-0.3	HoldShort	(-8)	-14	-6	-2	-20	-1.5,0	29
38	May/19	11	18.86	17.43	17.71(-0.32)	17.56(-0.1)	17.31(-1.05)	17.11	-1	-15	23(1.4)	-50	[-6]	[-25]	[-15]	-88	-282	DT	-0.5	OpenShort	(-7)	-20	-1	-17	-20	-1.5,0	29
39	May/19	10	18.86	17.43	17.77(-0.22)	17.58(-0.1)	17.49(-0.88)	17.12	-1	-15	21(1.8)	-50	[-4]	[-21]	[-19]	-88	-365	DT	-1	OpenShort	(-5)	-17	0	-28	-20	-1.8,7	29
40	May/19	9	18.86	17.43	17.81(-0.18)	17.6(-0.17)	17.65(-0.72)	17.12	-1	-15	20(1.8)	-50	[-3]	[-18]	[-31]	-83	-390	DT	-1.6	OpenShort?	(-5)	-14	-40	-34	-20	-2.1,20	29

41	May/18	15	19.07	17.63	17.84(-0.03)	17.63(-0.1)	17.78(-0.35)	17.49	-0.9	-14	18(-0.7)	-50	[-1]	[-9]	[-14]	-37	-258	DT	-1	OpenShort?	(-1)	-7	-25	-14	-20	-1.2,43	28
42	May/18	14	19.07	17.63	17.85(0.13)	17.65(-0.14)	17.84(0.21)	17.72	-0.8	-14	18(-0.8)	-45	[3]	[2]	[-4]	-4	-149	CR	-0.4	HoldShort	(1)	4	-33	2	20	-0.4,56	28
43	May/18	13	19.07	17.63	17.83(0.19)	17.67(-0.07)	17.8(0.78)	18.03	-0.6	-14	19(-1.2)	10	[4]	[13]	[18]	20	115	RG	0.7	Wait	(3)	15	16	14	20	0.6,55	28
44	May/18	12	19.07	17.63	17.8(0.22)	17.68(-0.14)	17.66(0.63)	17.88	-0.7	-14	20(-0.7)	5	[4]	[10]	[16]	4	-23	RG	0.6	Wait	(3)	12	11	20	20	0.2,49	28
45	May/18	11	19.07	17.63	17.76(0.12)	17.7(-0.25)	17.55(0.38)	17.78	-0.8	-14	21(-0.4)	-20	[2]	[4]	[8]	-11	-16	RG	0.6	Wait	(3)	7	-4	21	20	0.1,37	28

46	May/18	10	19.07	17.63	17.74(0.12)	17.74(-0.33)	17.48(0.16)	17.82	-0.7	-14	22(0)	-5	[2]	[-1]	[21]	-22	-34	RG	0.9	SmallShort	(2)	3	33	13	20	0.2,23	28
47	May/18	9	19.07	17.63	17.72(-0.08)	17.8(-0.4)	17.45(-0.55)	17.52	-0.9	-14	22(0)	-50	[-2]	[-16]	[5]	-56	-168	DP	0.2	OpenShort?	(1)	-10	22	-7	-12	-0.5,7	28
48	May/17	15	19.25	17.78	17.74(-0.13)	17.87(-0.47)	17.55(-0.85)	17.32	-1.2	-14	22(0.1)	-50	[-3]	[-24]	[-16]	-73	-319	DT	-0.6	OpenShort?	(-3)	-16	0	-24	-20	-1.2,7	29
49	May/17	14	19.25	17.78	17.76(-0.13)	17.95(-0.39)	17.7(-0.88)	17.32	-1.2	-14	21(0.6)	-50	[-3]	[-23]	[-21]	-62	-339	DT	-1.1	OpenShort	(-3)	-17	-13	-21	-20	-1.3,21	29
50	May/17	13	19.25	17.78	17.78(-0.2)	18.02(-0.19)	17.86(-0.8)	17.44	-1.1	-14	21(-0.8)	-50	[-4]	[-20]	[-24]	-36	-190	DT	-1.2	OpenShort	(-1)	-15	-24	-12	-20	-1,39	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI