|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $72.5600 One month high (close): $83.0900
HSIC Daily Change: 0.77% Daily StdDev 1.76% HSIC EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $76.83(0.77%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 78.48 | 78.7 | 77.17(-0.11) | 76.64(-0.04) | 76.59(0.13) | 76.78 | -0.6 | | 2 | 23(-2.4) | -10 | [-6] | [4] | [7] | -39 | 121 | UR | 0.3 | SmallShort | | (-5) | 7 | 11 | 10 | 17 | -0.6,26 | 42 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 78.48(daily_ema_20 2.21%)
Down Forces: 76.64(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 77.17(hourly_sma_20 0.51%) 78.7(weak_daily_ema_10 2.5%)
|
| | | 2 | May/26 | 12 | 78.48 | 78.7 | 77.26(-0.14) | 76.67(-0.11) | 76.49(0.01) | 76.6 | -0.7 | | 2 | 25(-2.4) | -20 | [-8] | [-5] | [3] | -54 | 81 | DP | 0.2 | OpenShort | | (-6) | 1 | 0 | 7 | 18 | -0.9,19 | 42 | | 3 | May/26 | 11 | 78.48 | 78.7 | 77.37(-0.15) | 76.75(-0.13) | 76.48(-0.02) | 76.59 | -0.7 | | 2 | 28(-3.4) | -25 | [-9] | [-8] | [4] | -59 | 71 | DP | 0.1 | OpenShort | | (-8) | -1 | 4 | 10 | 8 | -1,16 | 42 | | 4 | May/26 | 10 | 78.48 | 78.7 | 77.49(-0.2) | 76.85(-0.15) | 76.5(-0.1) | 76.53 | -0.7 | | 2 | 31(-3.4) | -35 | [-11] | [-13] | [3] | -69 | 89 | DP | 0 | OpenShort | | (-8) | -6 | 4 | 5 | 7 | -1.1,9 | 42 | | 5 | May/26 | 9 | 78.48 | 78.7 | 77.64(-0.23) | 76.96(-0.17) | 76.58(-0.13) | 76.46 | -0.7 | | 2 | 34(-2.2) | -40 | [-13] | [-16] | [3] | -76 | 86 | DP | -0.1 | OpenShort? | | (-11) | -7 | 10 | 4 | -17 | -1.2,4 | 42 | | | | |
| 6 | May/25 | 15 | 78.31 | 78.93 | 77.82(-0.23) | 77.09(-0.19) | 76.68(-0.22) | 76.3 | -0.7 | | 3 | 37(2.6) | -45 | [-13] | [-23] | [-7] | -88 | 9 | DT | -0.4 | OpenShort? | | (-12) | -13 | -15 | -1 | -20 | -1.5,0 | 44 | | 7 | May/25 | 14 | 78.31 | 78.93 | 78(-0.19) | 77.24(-0.16) | 76.85(-0.22) | 76.54 | -0.6 | | 3 | 34(0.8) | -50 | [-11] | [-21] | [-5] | -85 | -29 | DT | -0.3 | HoldShort | | (-11) | -13 | -8 | 1 | -20 | -1.4,0 | 44 | | 8 | May/25 | 13 | 78.31 | 78.93 | 78.15(-0.17) | 77.37(-0.13) | 77.02(-0.25) | 76.66 | -0.5 | | 3 | 33(1.1) | -50 | [-10] | [-22] | [-8] | -88 | -60 | DT | -0.4 | OpenShort | | (-9) | -14 | -17 | 1 | -20 | -1.5,0 | 44 | | 9 | May/25 | 12 | 78.31 | 78.93 | 78.29(-0.15) | 77.47(-0.11) | 77.21(-0.18) | 76.94 | -0.5 | | 3 | 32(1.2) | -35 | [-9] | [-17] | [-2] | -85 | -45 | DT | -0.3 | OpenShort | | (-8) | -10 | -2 | 1 | -19 | -1.4,0 | 44 | | 10 | May/25 | 11 | 78.31 | 78.93 | 78.41(-0.14) | 77.56(-0.19) | 77.35(-0.2) | 76.97 | -0.4 | | 3 | 31(1.7) | -45 | [-8] | [-20] | [-5] | -88 | -71 | DT | -0.4 | OpenShort | | (-7) | -11 | -11 | -1 | -12 | -1.5,0 | 44 | | | | |
| 11 | May/25 | 10 | 78.31 | 78.93 | 78.52(-0.12) | 77.71(-0.17) | 77.51(-0.16) | 77.15 | -0.4 | | 3 | 29(1.9) | -40 | [-7] | [-17] | [-7] | -90 | -76 | DT | -0.4 | OpenShort | | (-7) | -9 | -15 | -2 | -18 | -1.6,0 | 44 | | 12 | May/25 | 9 | 78.31 | 78.93 | 78.61(-0.08) | 77.84(-0.18) | 77.63(-0.1) | 77.4 | -0.3 | | 3 | 27(1.5) | -15 | [-5] | [-13] | [-5] | -88 | -85 | DT | -0.3 | OpenShort? | | (-5) | -6 | -13 | -2 | -3 | -1.5,0 | 44 | | 13 | May/24 | 15 | 78.2 | 79.34 | 78.67(-0.06) | 77.98(-0.19) | 77.71(-0.03) | 77.61 | -0.2 | | 5 | 26(2.3) | 10 | [-3] | [-10] | [0] | -84 | -67 | RG | -0.1 | Wait? | | (-3) | -2 | -2 | 1 | 9 | -1.4,1 | 45 | | 14 | May/24 | 14 | 78.2 | 79.34 | 78.72(-0.06) | 78.13(-0.24) | 77.73(-0.05) | 77.64 | -0.2 | | 5 | 24(1.2) | 10 | [-3] | [-12] | [-2] | -84 | -88 | RG | -0.1 | Wait | | (-3) | -3 | -7 | 3 | 4 | -1.4,1 | 45 | | 15 | May/24 | 13 | 78.2 | 79.34 | 78.76(-0.05) | 78.32(-0.28) | 77.77(-0.18) | 77.76 | -0.1 | | 5 | 22(1.1) | 10 | [-3] | [-20] | [2] | -83 | -124 | RG | -0 | Wait | | (-2) | -10 | 0 | 6 | 6 | -1.4,2 | 45 | | | | |
| 16 | May/24 | 12 | 78.2 | 79.34 | 78.8(-0.08) | 78.54(-0.28) | 77.91(-0.19) | 77.76 | -0.1 | | 5 | 21(1.3) | -5 | [-4] | [-21] | [0] | -86 | -92 | RG | -0.2 | Wait | | (-2) | -10 | -1 | 6 | -6 | -1.5,2 | 45 | | 17 | May/24 | 11 | 78.2 | 79.34 | 78.86(-0.06) | 78.76(-0.22) | 78.06(-0.25) | 77.78 | -0.1 | | 5 | 20(1.4) | -0 | [-3] | [-22] | [-4] | -92 | -144 | RG | -0.4 | Wait | | (-4) | -13 | 4 | -7 | -20 | -1.7,1 | 45 | | 18 | May/24 | 10 | 78.2 | 79.34 | 78.91(-0.05) | 78.93(-0.21) | 78.25(-0.34) | 77.72 | -0.2 | | 5 | 19(1.5) | -15 | [-3] | [-26] | [-9] | -100 | -190 | DT | -0.9 | HoldShort | | (-3) | -18 | -6 | -14 | -20 | -2,0 | 45 | | 19 | May/24 | 9 | 78.2 | 79.34 | 78.95(-0.04) | 79.1(-0.19) | 78.52(-0.45) | 77.82 | -0.1 | | 5 | 17(1.7) | -20 | [-2] | [-32] | [-23] | -103 | -222 | DT | -1.3 | HoldShort? | | (-2) | -24 | -40 | -27 | -20 | -2.1,0 | 45 | | 20 | May/21 | 15 | 78.02 | 79.89 | 78.98(-0.01) | 79.25(-0.1) | 78.87(-0.38) | 78.47 | 0.1 | | 10 | 15(0.2) | 10 | [-1] | [-24] | [-10] | -72 | -156 | RG | -0.8 | SmallLong? | | (0) | -20 | -1 | -31 | -20 | -1.1,6 | 64 | | | | |
| 21 | May/21 | 14 | 78.02 | 79.89 | 78.99(-0.07) | 79.33(-0.07) | 79.17(-0.37) | 78.49 | 0.1 | | 10 | 15(0.1) | -20 | [-4] | [-23] | [-17] | -57 | -85 | DT | -1.4 | OpenShort | | (0) | -20 | -17 | -41 | -20 | -1,18 | 64 | | 22 | May/21 | 13 | 78.02 | 79.89 | 79.04(-0.05) | 79.38(0.03) | 79.46(-0.19) | 78.77 | 0.2 | | 10 | 15(-0.1) | -5 | [-3] | [-11] | [-17] | -22 | -26 | RG | -1.4 | SmallLong | | (-3) | -10 | -18 | -38 | -20 | -0.6,43 | 64 | | 23 | May/21 | 12 | 78.02 | 79.89 | 79.08(-0.03) | 79.36(0.06) | 79.61(-0.09) | 79.06 | 0.3 | | 10 | 15(0) | 10 | [-2] | [-4] | [-17] | 20 | 8 | RG | -1.1 | SmallLong | | (-1) | -5 | -31 | -23 | -20 | -0,70 | 64 | | 24 | May/21 | 11 | 78.02 | 79.89 | 79.1(0.02) | 79.31(0.13) | 79.68(0.06) | 79.58 | 0.5 | | 10 | 15(0.3) | 50 | [1] | [6] | [-7] | 66 | 54 | CR | -0.2 | HoldShort | | (0) | 3 | -22 | 0 | 0 | 1,91 | 64 | | 25 | May/21 | 10 | 78.02 | 79.89 | 79.08(0.04) | 79.21(0.18) | 79.64(0.2) | 79.95 | 0.6 | | 10 | 15(1.1) | 50 | [2] | [15] | [5] | 91 | 122 | UT | 0.6 | OpenLong | | (2) | 11 | 0 | 17 | 20 | 1.8,96 | 64 | | | | |
| 26 | May/21 | 9 | 78.02 | 79.89 | 79.05(0.05) | 79.07(0.14) | 79.48(0.22) | 79.95 | 0.6 | | 10 | 14(0.9) | 50 | [3] | [15] | [16] | 89 | 114 | UT | 1.1 | HoldLong? | | (2) | 12 | 26 | 21 | 20 | 2,89 | 64 | | 27 | May/20 | 15 | 77.83 | 80.12 | 79.01(-0.01) | 78.96(0.09) | 79.31(0.26) | 79.52 | 0.5 | | 14 | 13(-2.5) | 50 | [-1] | [17] | [9] | 65 | 144 | UR | 0.5 | SmallShort? | | (1) | 14 | 8 | 24 | 20 | 1.2,85 | 70 | | 28 | May/20 | 14 | 77.83 | 80.12 | 79.02(-0.07) | 78.89(0.11) | 79.11(0.21) | 79.39 | 0.5 | | 14 | 15(-2.5) | 50 | [-4] | [14] | [6] | 41 | 186 | UR | 0.5 | SmallShort | | (-1) | 11 | 2 | 23 | 18 | 0.7,73 | 70 | | 29 | May/20 | 13 | 77.83 | 80.12 | 79.08(-0.07) | 78.8(0.12) | 78.94(0.2) | 79.36 | 0.4 | | 14 | 18(-2.5) | 50 | [-4] | [13] | [11] | 27 | 174 | UR | 0.7 | SmallShort | | (-4) | 11 | 10 | 30 | 20 | 0.5,64 | 70 | | 30 | May/20 | 12 | 77.83 | 80.12 | 79.14(-0.09) | 78.71(0.08) | 78.78(0.17) | 79.19 | 0.4 | | 14 | 20(-2.5) | 45 | [-5] | [10] | [8] | -6 | 158 | UR | 0.6 | SmallShort | | (-4) | 9 | 8 | 20 | 20 | 0.1,42 | 70 | | | | |
| 31 | May/20 | 11 | 77.83 | 80.12 | 79.21(-0.12) | 78.65(-0.07) | 78.65(0.04) | 79.06 | 0.4 | | 14 | 23(-1.5) | 45 | [-6] | [-1] | [17] | -29 | 124 | RG | 0.5 | Wait | | (-5) | 2 | 32 | 12 | 20 | -0.2,26 | 70 | | 32 | May/20 | 10 | 77.83 | 80.12 | 79.3(-0.14) | 78.71(-0.12) | 78.62(-0.05) | 78.53 | 0.2 | | 14 | 24(-0.2) | 15 | [-7] | [-7] | [0] | -62 | 40 | RG | -0.1 | Wait | | (-8) | -3 | -3 | 2 | 9 | -0.9,11 | 70 | | 33 | May/20 | 9 | 77.83 | 80.12 | 79.41(-0.12) | 78.8(-0.12) | 78.62(-0) | 78.58 | 0.2 | | 14 | 25(-0.2) | 25 | [-6] | [-4] | [1] | -66 | 34 | RG | -0.1 | Wait? | | (-7) | -0 | 2 | -2 | 3 | -1,9 | 70 | | 34 | May/19 | 15 | 77.52 | 80.17 | 79.5(-0.13) | 78.9(-0.07) | 78.66(0.03) | 78.54 | 0.3 | | 15 | 25(0.8) | 25 | [-7] | [-2] | [-1] | -65 | 33 | RG | -0.1 | Wait? | | (-5) | 2 | 0 | 2 | -15 | -1.1,13 | 67 | | 35 | May/19 | 14 | 77.52 | 80.17 | 79.6(-0.14) | 78.96(-0.08) | 78.63(-0.02) | 78.53 | 0.3 | | 15 | 24(0.1) | 5 | [-7] | [-5] | [-8] | -69 | 18 | RG | -0.1 | Wait | | (-7) | -1 | -22 | 6 | -15 | -1.3,14 | 67 | | | | |
| 36 | May/19 | 13 | 77.52 | 80.17 | 79.71(-0.12) | 79.02(-0.06) | 78.64(-0.2) | 78.9 | 0.4 | | 15 | 24(-0.5) | 25 | [-6] | [-13] | [4] | -60 | -23 | RG | 0.3 | Wait | | (-6) | -11 | 8 | 11 | -5 | -1,15 | 67 | | 37 | May/19 | 12 | 77.52 | 80.17 | 79.81(-0.14) | 79.07(-0.1) | 78.8(-0.18) | 78.77 | 0.4 | | 15 | 24(0.1) | 15 | [-7] | [-14] | [4] | -72 | -25 | RG | -0 | Wait | | (-6) | -10 | 11 | 6 | -4 | -1.2,8 | 67 | | 38 | May/19 | 11 | 77.52 | 80.17 | 79.92(-0.15) | 79.15(-0.25) | 78.94(-0.24) | 78.58 | 0.3 | | 15 | 24(1.5) | 10 | [-8] | [-21] | [2] | -88 | -72 | RG | -0.4 | Wait | | (-8) | -13 | 11 | -13 | 3 | -1.6,2 | 67 | | 39 | May/19 | 10 | 77.52 | 80.17 | 80.04(-0.14) | 79.35(-0.27) | 79.13(-0.19) | 78.39 | 0.2 | | 15 | 23(2.6) | -5 | [-7] | [-19] | [-7] | -93 | -108 | RG | -0.9 | SmallLong | | (-8) | -10 | -12 | -8 | -20 | -2.1,10 | 67 | | 40 | May/19 | 9 | 77.52 | 80.17 | 80.15(-0.11) | 79.57(-0.26) | 79.28(-0.16) | 78.59 | 0.3 | | 15 | 20(2.4) | -15 | [-6] | [-17] | [-25] | -89 | -113 | DT | -1 | OpenShort? | | (-6) | -9 | -64 | -4 | -20 | -2.2,16 | 67 | | | | |
| 41 | May/18 | 15 | 77.22 | 80.25 | 80.24(-0.06) | 79.78(-0.15) | 79.41(0.09) | 79.66 | 0.6 | | 18 | 18(1.5) | 50 | [-3] | [1] | [9] | -50 | 22 | UR | 0.4 | SmallShort? | | (-2) | 5 | 10 | 18 | 20 | -0.9,23 | 70 | | 42 | May/18 | 14 | 77.22 | 80.25 | 80.29(-0.05) | 79.9(-0.15) | 79.34(-0.02) | 79.49 | 0.6 | | 18 | 16(0.6) | 45 | [-3] | [-5] | [0] | -70 | -52 | RG | 0.2 | Wait | | (-3) | -1 | -2 | 12 | -9 | -1.3,13 | 70 | | 43 | May/18 | 13 | 77.22 | 80.25 | 80.33(-0.03) | 80.02(-0.11) | 79.36(-0.26) | 79.53 | 0.6 | | 18 | 16(0.3) | 50 | [-2] | [-16] | [7] | -78 | -138 | RG | 0.3 | Wait | | (-2) | -14 | 23 | 4 | -18 | -1.4,7 | 70 | | 44 | May/18 | 12 | 77.22 | 80.25 | 80.36(-0.03) | 80.11(-0.17) | 79.57(-0.35) | 79.15 | 0.5 | | 18 | 15(1.1) | 25 | [-2] | [-23] | [-7] | -103 | -213 | RG | -0.7 | Wait | | (-3) | -18 | -3 | -14 | -20 | -2.1,0 | 70 | | 45 | May/18 | 11 | 77.22 | 80.25 | 80.38(-0.04) | 80.25(-0.18) | 79.85(-0.38) | 79.2 | 0.5 | | 18 | 14(1.2) | 5 | [-2] | [-25] | [-13] | -105 | -211 | RG | -1.2 | SmallLong | | (-2) | -20 | -7 | -38 | -20 | -2.2,0 | 70 | | | | |
| 46 | May/18 | 10 | 77.22 | 80.25 | 80.41(-0.02) | 80.4(-0.19) | 80.15(-0.39) | 79.31 | 0.6 | | 18 | 13(0) | 5 | [-1] | [-25] | [-16] | -91 | -224 | RG | -1.7 | SmallLong | | (-1) | -21 | -17 | -40 | -20 | -2.2,14 | 70 | | 47 | May/18 | 9 | 77.22 | 80.25 | 80.43(0.02) | 80.55(-0.18) | 80.47(-0.26) | 79.6 | 0.6 | | 18 | 13(-0.9) | 20 | [1] | [-17] | [-29] | -62 | -194 | DR | -1.8 | OpenShort? | | (0) | -14 | -57 | -35 | -20 | -1.7,31 | 70 | | 48 | May/17 | 15 | 76.81 | 80.29 | 80.41(0.08) | 80.7(-0.05) | 80.68(0.04) | 80.57 | 1 | | 23 | 14(-1.5) | 50 | [4] | [6] | [1] | 10 | -57 | UT | -0.2 | OpenLong? | | (3) | 2 | 0 | 3 | 1 | 0.3,52 | 71 | | 49 | May/17 | 14 | 76.81 | 80.29 | 80.35(0.11) | 80.7(0) | 80.68(0) | 80.57 | 1 | | 23 | 15(-0.9) | 50 | [6] | [5] | [-3] | 28 | -93 | CR | -0.1 | HoldShort | | (4) | 0 | -10 | 9 | -14 | 0.4,68 | 71 | | 50 | May/17 | 13 | 76.81 | 80.29 | 80.26(0.09) | 80.74(0.05) | 80.65(0.01) | 80.73 | 1 | | 23 | 16(-0.6) | 50 | [5] | [7] | [-2] | 43 | -38 | CR | 0.1 | HoldShort | | (6) | 1 | -8 | 14 | -16 | 0.7,75 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|