|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $198.4900 One month high (close): $211.8900
HCA Daily Change: 0.77% Daily StdDev 1.47% HCA EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $211.83(0.77%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.3
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 207.21 | 207.85 | 208.73(0.14) | 210.37(0.28) | 211.63(0.27) | 213.03 | 1.6 | | 6 | 56(7.3) | 50 | [10] | [33] | [5] | 105 | 140 | UT | 0.7 | HoldLong | | (11) | 18 | 5 | 4 | 20 | 2.2,100 | 53 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.37(hourly_sma_10 -1.25%) 208.73(hourly_sma_20 -2.02%) 207.85(daily_ema_10 -2.43%) 207.21(daily_ema_20 -2.73%)
Resistance Levels:
|
| | | 2 | May/26 | 10 | 207.21 | 207.85 | 208.43(0.1) | 209.78(0.27) | 211.06(0.31) | 212.88 | 1.6 | | 6 | 48(8.5) | 50 | [7] | [35] | [24] | 113 | 189 | UT | 1.1 | HoldLong | | (11) | 21 | 60 | 3 | 20 | 2.6,98 | 53 | | 3 | May/26 | 9 | 207.21 | 207.85 | 208.23(0.05) | 209.22(0.18) | 210.4(0.18) | 211.07 | 1.1 | | 6 | 40(3.8) | 50 | [3] | [22] | [8] | 98 | 134 | UT | 0.5 | OpenLong? | | (4) | 12 | 20 | -2 | 20 | 2,98 | 53 | | 4 | May/25 | 15 | 206.56 | 207.07 | 208.13(0.04) | 208.85(0.15) | 210.02(0.21) | 210.48 | 1.1 | | 5 | 36(4.1) | 30 | [3] | [22] | [-0] | 93 | 123 | UT | 0.4 | OpenLong? | | (2) | 14 | -6 | 1 | 20 | 1.8,98 | 53 | | 5 | May/25 | 14 | 206.56 | 207.07 | 208.06(0.09) | 208.54(0.15) | 209.59(0.23) | 210.66 | 1.1 | | 5 | 32(3.6) | 50 | [6] | [23] | [10] | 105 | 89 | UT | 0.9 | HoldLong | | (3) | 15 | 15 | 11 | 20 | 2.2,100 | 53 | | | | |
| 6 | May/25 | 13 | 206.56 | 207.07 | 207.88(0.08) | 208.23(0.15) | 209.11(0.3) | 210.19 | 1 | | 5 | 28(3.2) | 50 | [5] | [28] | [13] | 105 | 104 | UT | 1 | HoldLong | | (6) | 20 | 19 | 24 | 20 | 2.2,100 | 53 | | 7 | May/25 | 12 | 206.56 | 207.07 | 207.71(0.07) | 207.92(0.13) | 208.49(0.22) | 209.62 | 0.8 | | 5 | 25(1.2) | 50 | [5] | [22] | [12] | 89 | 76 | UT | 1.2 | OpenLong | | (5) | 15 | 16 | 26 | 20 | 2,89 | 53 | | 8 | May/25 | 11 | 206.56 | 207.07 | 207.57(0.08) | 207.66(0.12) | 208.03(0.17) | 209.14 | 0.7 | | 5 | 24(1.4) | 50 | [5] | [18] | [16] | 72 | 43 | UT | 1.2 | OpenLong | | (4) | 11 | 27 | 32 | 20 | 1.8,77 | 53 | | 9 | May/25 | 10 | 206.56 | 207.07 | 207.41(0.05) | 207.42(0.09) | 207.68(0.09) | 208.34 | 0.5 | | 5 | 23(-2.4) | 45 | [3] | [11] | [4] | 33 | 13 | UT | 0.8 | OpenLong | | (4) | 6 | 2 | 15 | 13 | 1.1,55 | 53 | | 10 | May/25 | 9 | 206.56 | 207.07 | 207.31(0.07) | 207.24(0.07) | 207.5(0.08) | 208.27 | 0.5 | | 5 | 25(-2.8) | 50 | [5] | [10] | [15] | 12 | 1 | UT | 0.8 | OpenLong? | | (3) | 5 | 39 | 4 | 20 | 1,37 | 53 | | | | |
| 11 | May/24 | 15 | 206.01 | 206.69 | 207.16(0.06) | 207.24(0) | 207.34(-0.01) | 207.11 | 0.3 | | 2 | 28(-5.4) | 25 | [4] | [-1] | [-4] | -24 | -60 | DR | -0.2 | OpenShort? | | (4) | -1 | -6 | -10 | -2 | -0,26 | 51 | | 12 | May/24 | 14 | 206.01 | 206.69 | 207.04(0.08) | 207.09(-0.07) | 207.35(0.03) | 207.29 | 0.3 | | 2 | 33(-4.6) | 35 | [5] | [0] | [-1] | -11 | -60 | DR | -0 | OpenShort | | (4) | 2 | -3 | -8 | 19 | 0.2,34 | 51 | | 13 | May/24 | 13 | 206.01 | 206.69 | 206.86(0.09) | 207.23(-0.09) | 207.29(0.06) | 207.38 | 0.4 | | 2 | 38(-2.9) | 45 | [6] | [2] | [0] | 1 | -43 | UT | 0.1 | OpenLong | | (6) | 4 | -3 | -3 | 20 | 0.4,41 | 51 | | 14 | May/24 | 12 | 206.01 | 206.69 | 206.68(0.09) | 207.42(-0.07) | 207.16(0.08) | 207.46 | 0.4 | | 2 | 41(-4.8) | 40 | [6] | [4] | [1] | 6 | -29 | UT | 0.2 | OpenLong | | (7) | 5 | -0 | -2 | 17 | 0.5,43 | 51 | | 15 | May/24 | 11 | 206.01 | 206.69 | 206.5(0.11) | 207.57(0.02) | 206.99(0.06) | 207.47 | 0.4 | | 2 | 45(-7.7) | 50 | [7] | [6] | [3] | 13 | -41 | UT | 0.3 | OpenLong | | (6) | 4 | 10 | 0 | -6 | 0.6,48 | 51 | | | | |
| 16 | May/24 | 10 | 206.01 | 206.69 | 206.27(0.15) | 207.53(0.02) | 206.86(0.01) | 207.18 | 0.3 | | 2 | 53(-6.5) | 50 | [10] | [3] | [0] | 10 | -102 | UT | 0.2 | OpenLong | | (8) | 1 | 8 | -4 | -17 | 0.5,47 | 51 | | 17 | May/24 | 9 | 206.01 | 206.69 | 205.97(0.15) | 207.49(0.01) | 206.83(-0.17) | 206.95 | 0.2 | | 2 | 60(-5) | 45 | [10] | [-10] | [-1] | 11 | -136 | DR | 0.1 | OpenShort? | | (11) | -12 | 7 | -9 | -18 | 0.4,51 | 51 | | 18 | May/21 | 15 | 205.76 | 207.22 | 205.67(0.14) | 207.48(0.04) | 207.18(-0.24) | 206.75 | 0.3 | | 3 | 65(0.9) | 40 | [10] | [-13] | [-3] | 12 | -144 | DR | -0.2 | OpenShort? | | (11) | -16 | 6 | -13 | -20 | 0.4,52 | 54 | | 19 | May/21 | 14 | 205.76 | 207.22 | 205.67(-0) | 207.4(0.01) | 207.67(-0.23) | 206.59 | 0.2 | | 3 | 64(-0.4) | -25 | [-0] | [-16] | [-9] | 22 | 4 | DR | -0.4 | OpenShort | | (10) | -16 | -9 | -20 | -20 | 0.5,59 | 54 | | 20 | May/21 | 13 | 205.76 | 207.22 | 205.4(-0.01) | 207.39(0.08) | 208.15(-0.03) | 206.85 | 0.3 | | 3 | 64(-0.2) | -10 | [-1] | [-0] | [-7] | 38 | 73 | DT | -0.5 | OpenShort | | (0) | -2 | -6 | -17 | -20 | 0.6,73 | 54 | | | | |
| 21 | May/21 | 12 | 205.76 | 207.22 | 205.4(-0) | 207.22(0.11) | 208.2(0.02) | 207.01 | 0.3 | | 3 | 64(0.2) | -30 | [-0] | [4] | [-24] | 50 | 86 | CR | -0.5 | HoldShort | | (-0) | 1 | -57 | -13 | -20 | 0.6,85 | 54 | | 22 | May/21 | 11 | 205.76 | 207.22 | 205.42(0.05) | 207(0.24) | 208.16(0.19) | 208.72 | 0.8 | | 3 | 64(2.2) | 20 | [3] | [21] | [-4] | 81 | 157 | CR | 0.2 | OpenShort | | (3) | 13 | -15 | 4 | 6 | 1.3,98 | 54 | | 23 | May/21 | 10 | 205.76 | 207.22 | 205.32(0.06) | 206.49(0.27) | 207.77(0.31) | 209.19 | 0.9 | | 3 | 62(2.2) | 50 | [4] | [31] | [7] | 90 | 207 | UT | 0.6 | OpenLong | | (4) | 21 | 7 | 11 | 20 | 1.6,100 | 54 | | 24 | May/21 | 9 | 205.76 | 207.22 | 205.21(0.03) | 205.94(0.25) | 207.13(0.24) | 208.98 | 0.8 | | 3 | 60(1) | 50 | [2] | [25] | [27] | 88 | 210 | UT | 0.8 | HoldLong? | | (4) | 16 | 63 | 12 | 20 | 1.6,98 | 54 | | 25 | May/20 | 15 | 205.58 | 207.62 | 205.15(-0.03) | 205.43(0.21) | 206.62(0.19) | 207.12 | 0.4 | | 5 | 59(-4) | 15 | [-2] | [19] | [7] | 69 | 174 | UR | 0.2 | SmallShort? | | (-1) | 13 | 11 | 13 | 13 | 0.9,96 | 59 | | | | |
| 26 | May/20 | 14 | 205.58 | 207.62 | 205.22(-0.08) | 205(0.27) | 206.24(0.2) | 206.78 | 0.3 | | 5 | 63(-5.5) | 10 | [-5] | [21] | [2] | 56 | 206 | UR | 0.2 | SmallShort | | (-3) | 14 | 0 | 11 | 3 | 0.6,91 | 59 | | 27 | May/20 | 13 | 205.58 | 207.62 | 205.39(-0.09) | 204.44(0.28) | 205.83(0.3) | 206.78 | 0.3 | | 5 | 68(-5.4) | 30 | [-6] | [28] | [14] | 51 | 230 | UR | 0.4 | SmallShort | | (-6) | 20 | 27 | 20 | 20 | 0.5,88 | 59 | | 28 | May/20 | 12 | 205.58 | 207.62 | 205.57(-0.12) | 203.86(0.24) | 205.22(0.23) | 205.99 | 0.1 | | 5 | 74(-4.9) | 0 | [-8] | [21] | [-0] | 30 | 192 | RG | 0.3 | Wait | | (-8) | 16 | -15 | 19 | 20 | 0.1,77 | 59 | | 29 | May/20 | 11 | 205.58 | 207.62 | 205.82(-0.1) | 203.37(-0.02) | 204.75(0.25) | 206.45 | 0.2 | | 5 | 79(-2.6) | 45 | [-7] | [14] | [26] | 22 | 187 | UR | 0.6 | SmallShort | | (-8) | 17 | 43 | 20 | 20 | 0.2,67 | 59 | | 30 | May/20 | 10 | 205.58 | 207.62 | 206.03(-0.12) | 203.41(-0.09) | 204.24(0.24) | 205.19 | -0.1 | | 5 | 81(-1.9) | 25 | [-8] | [11] | [13] | -9 | 134 | UR | 0.3 | SmallShort | | (-11) | 16 | 15 | 13 | 20 | -0.3,49 | 59 | | | | |
| 31 | May/20 | 9 | 205.58 | 207.62 | 206.27(-0.12) | 203.6(-0.12) | 203.76(0.35) | 204.76 | -0.2 | | 5 | 83(-2) | 40 | [-8] | [17] | [19] | -26 | 130 | UR | 0.3 | SmallShort? | | (-9) | 24 | 36 | 11 | 20 | -0.5,37 | 59 | | 32 | May/19 | 15 | 205.36 | 207.93 | 206.51(-0.16) | 203.84(-0.15) | 203.05(0.27) | 203.71 | -0.4 | | 6 | 85(4.2) | 15 | [-11] | [10] | [5] | -39 | 80 | UR | 0.2 | SmallShort? | | (-11) | 18 | 2 | 13 | 20 | -0.8,31 | 55 | | 33 | May/19 | 14 | 205.36 | 207.93 | 206.84(-0.2) | 204.15(-0.16) | 202.51(0.26) | 203.64 | -0.4 | | 6 | 81(-0.9) | 10 | [-13] | [8] | [1] | -47 | 105 | UR | 0.3 | SmallShort | | (-12) | 17 | -9 | 18 | 17 | -0.9,26 | 55 | | 34 | May/19 | 13 | 205.36 | 207.93 | 207.25(-0.18) | 204.47(-0.2) | 201.99(-0.29) | 203.91 | -0.3 | | 6 | 82(0.9) | 5 | [-12] | [-30] | [18] | -58 | -57 | RG | 0.6 | Wait | | (-14) | -20 | 39 | 19 | 20 | -1,17 | 55 | | 35 | May/19 | 12 | 205.36 | 207.93 | 207.63(-0.19) | 204.87(-0.28) | 202.58(-0.43) | 202.77 | -0.6 | | 6 | 81(3.8) | 0 | [-13] | [-42] | [20] | -78 | -150 | RG | 0.1 | Wait | | (-15) | -29 | 54 | 17 | -14 | -1.4,7 | 55 | | | | |
| 36 | May/19 | 11 | 205.36 | 207.93 | 208.02(-0.21) | 205.44(-0.43) | 203.45(-0.58) | 201.22 | -1 | | 6 | 77(8.5) | -45 | [-14] | [-58] | [-3] | -102 | -267 | BT | -0.7 | OpenLong | | (-17) | -39 | 7 | -6 | -20 | -2.1,1 | 55 | | 37 | May/19 | 10 | 205.36 | 207.93 | 208.45(-0.22) | 206.33(-0.46) | 204.64(-0.56) | 201.01 | -1 | | 6 | 69(12.1) | -45 | [-15] | [-58] | [-9] | -115 | -283 | DT | -1.2 | HoldShort | | (-15) | -38 | -1 | -10 | -20 | -2.6,0 | 55 | | 38 | May/19 | 9 | 205.36 | 207.93 | 208.92(-0.22) | 207.28(-0.47) | 205.78(-0.57) | 201.06 | -1 | | 6 | 56(18.3) | -45 | [-15] | [-59] | [-76] | -130 | -306 | DT | -2 | HoldShort? | | (-16) | -38 | -195 | -13 | -20 | -3.3,3 | 55 | | 39 | May/18 | 15 | 205.1 | 208.4 | 209.39(-0.08) | 208.26(-0.19) | 206.95(-0.1) | 206.82 | 0.3 | | 10 | 38(7.3) | 30 | [-5] | [-14] | [-3] | -84 | -67 | RG | -0.1 | Wait? | | (-7) | -7 | -10 | 5 | -9 | -1.6,6 | 63 | | 40 | May/18 | 14 | 205.1 | 208.4 | 209.56(-0.03) | 208.66(-0.13) | 207.17(-0.12) | 207.14 | 0.4 | | 10 | 31(1.3) | 40 | [-2] | [-13] | [-1] | -85 | -120 | RG | -0 | Wait | | (-5) | -8 | -0 | 6 | -20 | -1.6,5 | 63 | | | | |
| 41 | May/18 | 13 | 205.1 | 208.4 | 209.63(-0.02) | 208.93(-0.12) | 207.42(-0.29) | 207.15 | 0.4 | | 10 | 30(0.5) | 35 | [-1] | [-24] | [1] | -90 | -171 | RG | -0.2 | Wait | | (-3) | -20 | 13 | -6 | -20 | -1.7,3 | 63 | | 42 | May/18 | 12 | 205.1 | 208.4 | 209.68(-0.02) | 209.18(-0.17) | 208.03(-0.36) | 206.76 | 0.3 | | 10 | 29(1.7) | 30 | [-1] | [-30] | [-8] | -100 | -209 | RG | -0.9 | SmallLong | | (-3) | -24 | -4 | -20 | -20 | -2,0 | 63 | | 43 | May/18 | 11 | 205.1 | 208.4 | 209.71(-0.02) | 209.54(-0.23) | 208.78(-0.38) | 206.89 | 0.4 | | 10 | 27(2) | 20 | [-1] | [-33] | [-21] | -103 | -203 | RG | -1.4 | SmallLong | | (-1) | -26 | -34 | -39 | -20 | -2.1,0 | 63 | | 44 | May/18 | 10 | 205.1 | 208.4 | 209.76(-0.01) | 210.02(-0.18) | 209.57(-0.28) | 207.9 | 0.6 | | 10 | 25(1) | 15 | [-1] | [-25] | [-14] | -71 | -147 | RG | -1.3 | SmallLong | | (0) | -19 | -17 | -36 | -20 | -1.5,17 | 63 | | 45 | May/18 | 9 | 205.1 | 208.4 | 209.77(-0.01) | 210.39(-0.1) | 210.15(-0.14) | 208.41 | 0.7 | | 10 | 24(-1.8) | 10 | [-1] | [-13] | [-28] | -39 | -84 | RG | -1.4 | SmallLong? | | (0) | -9 | -59 | -26 | -20 | -1.1,39 | 63 | | | | |
| 46 | May/17 | 15 | 204.54 | 208.55 | 209.8(0.07) | 210.6(0.02) | 210.44(0.05) | 210.19 | 1.1 | | 14 | 26(-4.3) | 50 | [5] | [7] | [-6] | 15 | -36 | CR | -0.2 | HoldShort? | | (2) | 3 | -11 | -7 | -17 | 0.3,57 | 68 | | 47 | May/17 | 14 | 204.54 | 208.55 | 209.65(0.13) | 210.57(0.01) | 210.33(0.02) | 210.53 | 1.1 | | 14 | 30(-3.5) | 50 | [9] | [6] | [-3] | 36 | -82 | CR | 0.1 | HoldShort | | (6) | 1 | -10 | 5 | -2 | 0.5,73 | 68 | | 48 | May/17 | 13 | 204.54 | 208.55 | 209.37(0.13) | 210.55(0.01) | 210.3(-0.09) | 210.82 | 1.2 | | 14 | 34(-2.3) | 50 | [9] | [-2] | [3] | 40 | -77 | RG | 0.3 | Wait | | (10) | -6 | -0 | 13 | 4 | 0.8,70 | 68 | | 49 | May/17 | 12 | 204.54 | 208.55 | 209.1(0.12) | 210.52(0.03) | 210.48(-0.07) | 210.83 | 1.2 | | 14 | 36(-1.6) | 50 | [8] | [0] | [13] | 35 | -54 | UT | 0.2 | OpenLong | | (10) | -5 | 32 | 12 | 3 | 0.9,62 | 68 | | 50 | May/17 | 11 | 204.54 | 208.55 | 208.84(0.11) | 210.45(0.06) | 210.62(-0.07) | 209.86 | 1 | | 14 | 38(-0.6) | 50 | [8] | [1] | [1] | 22 | -74 | UT | -0.4 | OpenLong | | (8) | -5 | 8 | 7 | -20 | 0.5,59 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|