Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 26, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $198.4900      One month high (close): $211.8900

HCA Daily Change: 0.77%   Daily StdDev 1.47%   HCA EMA_5_Trend: 0.79%   10Minute StdDev: $0

Latest Price :  $211.83(0.77%)

Thu. May 27, 2021($0)   Wed. May 26, 2021($0)   Tue. May 25, 2021($0)   Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0)   Tue. May 18, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.29%(56%)   Avg negative next hour return: -0.38%(44%)
     Wed. May. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/269   207.21  207.85  208.23(0.05)  209.22(0.18)  210.4(0.18) 211.071.1    640(3.8)50[3][22][8]98134UT0.5OpenLong?    (4)1220-2202,9853



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 209.22(hourly_sma_10 -0.88%)   208.23(hourly_sma_20 -1.35%)   207.85(daily_ema_10 -1.53%)   207.21(daily_ema_20 -1.83%)   
Resistance Levels: 


 
2May/2515   206.56  207.07  208.13(0.04)  208.85(0.15)  210.02(0.21) 210.481.1    536(4.1)30[3][22][0]93123UT0.4OpenLong?    (2)14-61201.8,9853
3May/2514   206.56  207.07  208.06(0.09)  208.54(0.15)  209.59(0.23) 210.661.1    532(3.6)50[6][23][10]10589UT0.9HoldLong    (3)151511202.2,10053
4May/2513   206.56  207.07  207.88(0.08)  208.23(0.15)  209.11(0.3) 210.191    528(3.2)50[5][28][13]105104UT1HoldLong    (6)201924202.2,10053
5May/2512   206.56  207.07  207.71(0.07)  207.92(0.13)  208.49(0.22) 209.620.8    525(1.2)50[5][22][12]8976UT1.2OpenLong    (5)151626202,8953
 


6May/2511   206.56  207.07  207.57(0.08)  207.66(0.12)  208.03(0.17) 209.140.7    524(1.4)50[5][18][16]7243UT1.2OpenLong    (4)112732201.8,7753
7May/2510   206.56  207.07  207.41(0.05)  207.42(0.09)  207.68(0.09) 208.340.5    523(-2.4)45[3][11][4]3313UT0.8OpenLong    (4)6215131.1,5553
8May/259   206.56  207.07  207.31(0.07)  207.24(0.07)  207.5(0.08) 208.270.5    525(-2.8)50[5][10][15]121UT0.8OpenLong?    (3)5394201,3753
9May/2415   206.01  206.69  207.16(0.06)  207.24(0)  207.34(-0.01) 207.110.3    228(-5.4)25[4][-1][-4]-24-60DR-0.2OpenShort?    (4)-1-6-10-2-0,2651
10May/2414   206.01  206.69  207.04(0.08)  207.09(-0.07)  207.35(0.03) 207.290.3    233(-4.6)35[5][0][-1]-11-60DR-0OpenShort    (4)2-3-8190.2,3451
 


11May/2413   206.01  206.69  206.86(0.09)  207.23(-0.09)  207.29(0.06) 207.380.4    238(-2.9)45[6][2][0]1-43UT0.1OpenLong    (6)4-3-3200.4,4151
12May/2412   206.01  206.69  206.68(0.09)  207.42(-0.07)  207.16(0.08) 207.460.4    241(-4.8)40[6][4][1]6-29UT0.2OpenLong    (7)50-2170.5,4351
13May/2411   206.01  206.69  206.5(0.11)  207.57(0.02)  206.99(0.06) 207.470.4    245(-7.7)50[7][6][3]13-41UT0.3OpenLong    (6)4100-60.6,4851
14May/2410   206.01  206.69  206.27(0.15)  207.53(0.02)  206.86(0.01) 207.180.3    253(-6.5)50[10][3][0]10-102UT0.2OpenLong    (8)18-4-170.5,4751
15May/249   206.01  206.69  205.97(0.15)  207.49(0.01)  206.83(-0.17) 206.950.2    260(-5)45[10][-10][-1]11-136DR0.1OpenShort?    (11)-127-9-180.4,5151
 


16May/2115   205.76  207.22  205.67(0.14)  207.48(0.04)  207.18(-0.24) 206.750.3    365(0.9)40[10][-13][-3]12-144DR-0.2OpenShort?    (11)-166-13-200.4,5254
17May/2114   205.76  207.22  205.67(-0)  207.4(0.01)  207.67(-0.23) 206.590.2    364(-0.4)-25[0][-16][-9]224DR-0.4OpenShort    (10)-16-9-20-200.5,5954
18May/2113   205.76  207.22  205.4(-0.01)  207.39(0.08)  208.15(-0.03) 206.850.3    364(-0.2)-10[-1][-0][-7]3873DT-0.5OpenShort    (0)-2-6-17-200.6,7354
19May/2112   205.76  207.22  205.4(-0)  207.22(0.11)  208.2(0.02) 207.010.3    364(0.2)-30[0][4][-24]5086CR-0.5HoldShort    (0)1-57-13-200.6,8554
20May/2111   205.76  207.22  205.42(0.05)  207(0.24)  208.16(0.19) 208.720.8    364(2.2)20[3][21][-4]81157CR0.2OpenShort    (3)13-15461.3,9854
 


21May/2110   205.76  207.22  205.32(0.06)  206.49(0.27)  207.77(0.31) 209.190.9    362(2.2)50[4][31][7]90207UT0.6OpenLong    (4)21711201.6,10054
22May/219   205.76  207.22  205.21(0.03)  205.94(0.25)  207.13(0.24) 208.980.8    360(1)50[2][25][27]88210UT0.8HoldLong?    (4)166312201.6,9854
23May/2015   205.58  207.62  205.15(-0.03)  205.43(0.21)  206.62(0.19) 207.120.4    559(-4)15[-2][19][7]69174UR0.2SmallShort?    (-1)131113130.9,9659
24May/2014   205.58  207.62  205.22(-0.08)  205(0.27)  206.24(0.2) 206.780.3    563(-5.5)10[-5][21][2]56206UR0.2SmallShort    (-3)1401130.6,9159
25May/2013   205.58  207.62  205.39(-0.09)  204.44(0.28)  205.83(0.3) 206.780.3    568(-5.4)30[-6][28][14]51230UR0.4SmallShort    (-6)202720200.5,8859
 


26May/2012   205.58  207.62  205.57(-0.12)  203.86(0.24)  205.22(0.23) 205.990.1    574(-4.9)0[-8][21][-0]30192RG0.3Wait    (-8)16-1519200.1,7759
27May/2011   205.58  207.62  205.82(-0.1)  203.37(-0.02)  204.75(0.25) 206.450.2    579(-2.6)45[-7][14][26]22187UR0.6SmallShort    (-8)174320200.2,6759
28May/2010   205.58  207.62  206.03(-0.12)  203.41(-0.09)  204.24(0.24) 205.19-0.1    581(-1.9)25[-8][11][13]-9134UR0.3SmallShort    (-11)16151320-0.3,4959
29May/209   205.58  207.62  206.27(-0.12)  203.6(-0.12)  203.76(0.35) 204.76-0.2    583(-2)40[-8][17][19]-26130UR0.3SmallShort?    (-9)24361120-0.5,3759
30May/1915   205.36  207.93  206.51(-0.16)  203.84(-0.15)  203.05(0.27) 203.71-0.4    685(4.2)15[-11][10][5]-3980UR0.2SmallShort?    (-11)1821320-0.8,3155
 


31May/1914   205.36  207.93  206.84(-0.2)  204.15(-0.16)  202.51(0.26) 203.64-0.4    681(-0.9)10[-13][8][1]-47105UR0.3SmallShort    (-12)17-91817-0.9,2655
32May/1913   205.36  207.93  207.25(-0.18)  204.47(-0.2)  201.99(-0.29) 203.91-0.3    682(0.9)5[-12][-30][18]-58-57RG0.6Wait    (-14)-20391920-1,1755
33May/1912   205.36  207.93  207.63(-0.19)  204.87(-0.28)  202.58(-0.43) 202.77-0.6    681(3.8)0[-13][-42][20]-78-150RG0.1Wait    (-15)-295417-14-1.4,755
34May/1911   205.36  207.93  208.02(-0.21)  205.44(-0.43)  203.45(-0.58) 201.22-1    677(8.5)-45[-14][-58][-3]-102-267BT-0.7OpenLong    (-17)-397-6-20-2.1,155
35May/1910   205.36  207.93  208.45(-0.22)  206.33(-0.46)  204.64(-0.56) 201.01-1    669(12.1)-45[-15][-58][-9]-115-283DT-1.2HoldShort    (-15)-38-1-10-20-2.6,055
 


36May/199   205.36  207.93  208.92(-0.22)  207.28(-0.47)  205.78(-0.57) 201.06-1    656(18.3)-45[-15][-59][-76]-130-306DT-2HoldShort?    (-16)-38-195-13-20-3.3,355
37May/1815   205.1  208.4  209.39(-0.08)  208.26(-0.19)  206.95(-0.1) 206.820.3    1038(7.3)30[-5][-14][-3]-84-67RG-0.1Wait?    (-7)-7-105-9-1.6,663
38May/1814   205.1  208.4  209.56(-0.03)  208.66(-0.13)  207.17(-0.12) 207.140.4    1031(1.3)40[-2][-13][-1]-85-120RG-0Wait    (-5)-806-20-1.6,563
39May/1813   205.1  208.4  209.63(-0.02)  208.93(-0.12)  207.42(-0.29) 207.150.4    1030(0.5)35[-1][-24][1]-90-171RG-0.2Wait    (-3)-2013-6-20-1.7,363
40May/1812   205.1  208.4  209.68(-0.02)  209.18(-0.17)  208.03(-0.36) 206.760.3    1029(1.7)30[-1][-30][-8]-100-209RG-0.9SmallLong    (-3)-24-4-20-20-2,063
 


41May/1811   205.1  208.4  209.71(-0.02)  209.54(-0.23)  208.78(-0.38) 206.890.4    1027(2)20[-1][-33][-21]-103-203RG-1.4SmallLong    (-1)-26-34-39-20-2.1,063
42May/1810   205.1  208.4  209.76(-0.01)  210.02(-0.18)  209.57(-0.28) 207.90.6    1025(1)15[-1][-25][-14]-71-147RG-1.3SmallLong    (0)-19-17-36-20-1.5,1763
43May/189   205.1  208.4  209.77(-0.01)  210.39(-0.1)  210.15(-0.14) 208.410.7    1024(-1.8)10[-1][-13][-28]-39-84RG-1.4SmallLong?    (0)-9-59-26-20-1.1,3963
44May/1715   204.54  208.55  209.8(0.07)  210.6(0.02)  210.44(0.05) 210.191.1    1426(-4.3)50[5][7][-6]15-36CR-0.2HoldShort?    (2)3-11-7-170.3,5768
45May/1714   204.54  208.55  209.65(0.13)  210.57(0.01)  210.33(0.02) 210.531.1    1430(-3.5)50[9][6][-3]36-82CR0.1HoldShort    (6)1-105-20.5,7368
 


46May/1713   204.54  208.55  209.37(0.13)  210.55(0.01)  210.3(-0.09) 210.821.2    1434(-2.3)50[9][-2][1]40-77RG0.3Wait    (10)-60140.8,7068
47May/1712   204.54  208.55  209.1(0.12)  210.52(0.03)  210.48(-0.07) 210.831.2    1436(-1.6)50[8][0][9]35-54UT0.2OpenLong    (10)-532-930.9,6268
48May/1711   204.54  208.55  208.84(0.11)  210.45(0.06)  210.62(-0.07) 209.861    1438(-0.6)50[8][1][1]22-74UT-0.4OpenLong    (8)-587-200.5,5968
49May/1710   204.54  208.55  208.62(0.08)  210.32(0.07)  210.76(-0.02) 209.631    1438(0.2)50[5][4][-9]37-33CR-0.6HoldShort    (8)-1-2412-200.5,7468
50May/179   204.54  208.55  208.46(0.06)  210.18(0.14)  210.76(0) 210.361.1    1438(0.5)45[4][8][-13]6231CR-0.2HoldShort?    (7)0-4521-200.9,8968
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA