HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $41.9300 One month high (close): $51.1800

HALO Daily Change: -0.71% Daily StdDev 2.35% HALO EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $41.96(-0.71%)

Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 7 Avg positive next hour return: 0.39%(29%) Avg negative next hour return: -0.14%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	9	44.64	42.3	42.25(-0.06)	42.17(-0.09)	42.27(-0.08)	41.75	-0.9	-23	6(0)	-50	[-3]	[-8]	[-26]	-65	-70	DT	-2.5	OpenShort?	(-2)	-3	-50	-32	-20	-2.4,45	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.17(hourly_sma_10 1.01%) 42.25(hourly_sma_20 1.2%) 42.3(daily_ema_10 1.32%) 44.64(daily_ema_20 6.92%)

2	May/25	15	45.08	42.35	42.27(-0.07)	42.21(0.04)	42.3(0.2)	42.33	-0.8	-25	6(-0.2)	-50	[-3]	[7]	[3]	35	150	UR	0.1	SmallShort?	(1)	9	0	15	5	0.3,77	22
3	May/25	14	45.08	42.35	42.3(-0.04)	42.21(-0)	42.22(0.04)	42.33	-0.8	-25	6(-0.1)	-50	[-2]	[-0]	[3]	34	65	UR	0.5	SmallShort	(-3)	2	-15	37	20	0.1,81	22
4	May/25	13	45.08	42.35	42.32(0.04)	42.19(-0.01)	42.2(0.17)	42.5	-0.7	-25	7(0.1)	-15	[2]	[6]	[13]	30	45	RG	1.3	SmallShort	(-1)	7	7	39	20	0.8,60	22
5	May/25	12	45.08	42.35	42.3(0.02)	42.19(-0.01)	42.13(0.14)	42.42	-0.8	-25	6(-0.1)	-10	[1]	[4]	[19]	-9	49	RG	1.3	SmallShort	(1)	6	41	13	20	0.5,29	22

6	May/25	11	45.08	42.35	42.29(-0.07)	42.19(-0.15)	42.07(-0.11)	41.94	-0.9	-25	7(-0.2)	-50	[-3]	[-10]	[0]	-78	-31	DT	-0.6	HoldShort	(-1)	-5	4	0	-14	-1.5,10	22
7	May/25	10	45.08	42.35	42.32(-0.1)	42.25(-0.16)	42.12(-0.11)	41.9	-0.9	-25	7(-0.1)	-50	[-4]	[-10]	[-14]	-87	-18	DT	-0.9	HoldShort	(-3)	-5	-32	-4	-20	-1.8,8	22
8	May/25	9	45.08	42.35	42.36(-0.08)	42.32(-0.01)	42.17(-0.02)	42.27	-0.8	-25	7(0)	-50	[-3]	[-3]	[5]	-48	65	DP	0.4	OpenShort?	(-3)	-1	14	3	-2	-0.4,12	22
9	May/24	15	45.5	42.37	42.39(-0.05)	42.32(-0.02)	42.18(-0.18)	42.11	-0.9	-27	7(-0.2)	-50	[-2]	[-12]	[-6]	-78	-62	DT	-0.3	HoldShort?	(-3)	-7	-2	-14	-20	-1.2,2	19
10	May/24	14	45.5	42.37	42.41(0.01)	42.32(0)	42.26(-0.14)	42.13	-0.9	-27	7(-1.3)	-50	[0]	[-9]	[-7]	-75	-117	DR	-0.5	HoldShort	(-2)	-5	-3	-21	-20	-1.1,3	19

11	May/24	13	45.5	42.37	42.4(0.06)	42.33(-0.02)	42.32(-0.17)	42.17	-0.9	-27	8(-1.4)	-50	[2]	[-10]	[-5]	-57	-157	DR	-0.5	OpenShort	(1)	-7	1	-25	-17	-0.8,13	19
12	May/24	12	45.5	42.37	42.38(0.09)	42.34(-0.15)	42.39(-0.18)	42.16	-0.9	-27	10(-0.9)	-50	[3]	[-13]	[-8]	-37	-190	DR	-0.7	OpenShort	(3)	-7	-14	-18	-2	-0.6,28	19
13	May/24	11	45.5	42.37	42.34(0.08)	42.4(-0.1)	42.47(-0.01)	42.32	-0.9	-27	11(-0.6)	-50	[3]	[-5]	[-8]	-13	-88	DR	-0.4	OpenShort	(3)	-0	-17	-14	5	-0.1,40	19
14	May/24	10	45.5	42.37	42.31(0.1)	42.44(0.06)	42.47(0.16)	42.52	-0.8	-27	11(-0.2)	-25	[4]	[4]	[1]	17	-13	RG	0.1	Wait	(4)	6	7	-3	-5	0.5,54	19
15	May/24	9	45.5	42.37	42.27(0.08)	42.41(0.06)	42.4(0.15)	42.44	-0.9	-27	11(-0.5)	-35	[3]	[4]	[-3]	18	-7	CR	0.1	HoldShort?	(3)	6	-8	3	-7	0.4,58	19

16	May/21	15	45.93	42.8	42.23(0.09)	42.39(0.02)	42.34(0.12)	42.53	-0.9	-24	12(0.1)	-25	[3]	[2]	[4]	30	7	RG	0.4	Wait?	(3)	5	-1	11	20	0.7,62	18
17	May/21	14	45.93	42.8	42.23(-0)	42.38(-0.07)	42.29(-0.12)	42.54	-0.9	-24	12(0)	-40	[0]	[-9]	[9]	27	50	DP	0.6	OpenShort	(4)	-4	17	6	20	0.8,57	18
18	May/21	13	45.93	42.8	42.19(-0.02)	42.41(-0.12)	42.34(-0.17)	42.34	-1	-24	12(-0.6)	-50	[-1]	[-12]	[5]	10	18	DP	0	OpenShort	(-2)	-6	16	-6	12	0.4,50	18
19	May/21	12	45.93	42.8	42.2(-0.08)	42.46(-0.08)	42.41(-0.03)	42.16	-1	-24	12(-0.7)	-50	[-3]	[-7]	[-5]	-3	62	DT	-0.6	OpenShort	(-1)	-1	3	-19	-20	-0.1,50	18
20	May/21	11	45.93	42.8	42.23(-0.11)	42.5(0.05)	42.42(-0.03)	42.13	-1.1	-24	13(-0.6)	-50	[-4]	[-5]	[-11]	10	79	DT	-0.6	OpenShort	(-3)	-1	-13	-8	-20	-0.2,65	18

21	May/21	10	45.93	42.8	42.28(-0.07)	42.48(0.16)	42.43(-0.11)	42.28	-1	-24	14(-0.4)	-50	[-2]	[-6]	[-18]	29	41	DT	-0.3	OpenShort	(-3)	-4	-44	9	-20	0,79	18
22	May/21	9	45.93	42.8	42.31(-0.01)	42.41(0.3)	42.48(0.01)	42.8	-0.9	-24	14(0.1)	-45	[-0]	[1]	[4]	53	131	UR	0.6	SmallShort?	(0)	0	8	13	-7	1,78	18
23	May/20	15	46.34	43.28	42.31(-0.01)	42.28(0.26)	42.48(-0.08)	42.7	-1	-22	14(0)	-30	[-0]	[-2]	[14]	33	79	DP	0.4	OpenShort?	(-2)	-3	41	-4	12	0.8,63	17
24	May/20	14	46.34	43.28	42.31(0)	42.17(0.12)	42.51(-0.13)	42.22	-1.2	-22	14(-0.6)	-50	[0]	[-6]	[-3]	1	-50	DR	-0.6	OpenShort	(-2)	-5	3	-19	-14	-0.2,56	17
25	May/20	13	46.34	43.28	42.31(0.07)	42.12(0.09)	42.57(0.11)	42.18	-1.2	-22	15(-0.4)	-50	[2]	[2]	[-11]	13	-71	CR	-0.7	HoldShort	(0)	4	-27	-11	-5	-0.2,68	17

26	May/20	12	46.34	43.28	42.28(0.09)	42.08(0.19)	42.52(0.4)	42.49	-1.1	-22	15(-0.1)	-30	[3]	[14]	[-5]	44	58	CR	-0.1	HoldShort	(4)	14	-26	13	20	0.4,84	17
27	May/20	11	46.34	43.28	42.24(0.11)	42(0.06)	42.35(0.62)	42.8	-1	-22	15(0.4)	10	[4]	[20]	[12]	58	171	RG	0.8	SmallShort	(5)	21	-8	34	20	1,83	17
28	May/20	10	46.34	43.28	42.19(0.09)	41.97(0.09)	42.09(0.62)	42.89	-1	-22	15(0.6)	5	[3]	[20]	[29]	47	230	RG	1.5	SmallShort	(4)	21	34	40	20	1.3,64	17
29	May/20	9	46.34	43.28	42.15(0.01)	41.93(-0.1)	41.83(0.37)	42.49	-1.1	-22	14(-0.3)	0	[0]	[7]	[29]	4	160	RG	1.3	SmallShort?	(3)	13	45	28	20	0.7,36	17
30	May/19	15	46.69	43.73	42.14(-0.1)	41.97(-0.24)	41.68(0.09)	41.97	-1.4	-22	14(-1.8)	-45	[-3]	[-6]	[16]	-44	76	DP	0.6	OpenShort?	(-2)	3	32	10	20	-0.3,14	11

31	May/19	14	46.69	43.73	42.18(-0.2)	42.07(-0.32)	41.64(-0.02)	41.61	-1.5	-22	16(-1.4)	-50	[-7]	[-12]	[3]	-72	42	DP	-0.1	OpenShort	(-5)	-1	11	0	-5	-1,3	11
32	May/19	13	46.69	43.73	42.26(-0.25)	42.2(-0.35)	41.65(-0.5)	41.49	-1.5	-22	18(-0.2)	-50	[-9]	[-30]	[-9]	-81	-65	DT	-0.3	HoldShort	(-9)	-17	-11	-8	-20	-1.3,2	11
33	May/19	12	46.69	43.73	42.37(-0.2)	42.35(-0.25)	41.86(-0.42)	41.61	-1.5	-22	18(0.1)	-50	[-7]	[-25]	[-9]	-73	-92	DT	-0.4	OpenShort	(-9)	-14	-9	-5	-20	-1.2,7	11
34	May/19	11	46.69	43.73	42.45(-0.19)	42.45(-0.11)	42.04(-0.54)	41.71	-1.4	-22	18(0.6)	-50	[-7]	[-26]	[-15]	-72	-118	DT	-0.5	OpenShort	(-7)	-18	-8	-25	-20	-1.2,8	11
35	May/19	10	46.69	43.73	42.53(-0.13)	42.5(0.05)	42.27(-0.55)	41.8	-1.4	-22	17(0.7)	-50	[-4]	[-23]	[-8]	-56	-178	DT	-0.8	OpenShort	(-7)	-19	13	-21	-20	-1.2,24	11

36	May/19	9	46.69	43.73	42.59(-0.11)	42.48(-0.01)	42.5(-0.61)	41.65	-1.5	-22	16(0.5)	-50	[-4]	[-26]	[-41]	-58	-259	DT	-1.5	OpenShort?	(-5)	-21	-76	-29	-20	-1.7,35	11
37	May/18	15	47.05	44.3	42.64(0.09)	42.48(0.15)	42.76(-0.17)	42.54	-1.4	-19	16(-1.4)	-45	[3]	[-7]	[-2]	4	-147	DR	-0.4	OpenShort?	(-1)	-6	4	-11	-20	-0.2,59	12
38	May/18	14	47.05	44.3	42.6(0.05)	42.42(0.12)	42.83(-0.1)	42.49	-1.4	-19	17(-0.4)	-50	[2]	[-5]	[-13]	7	-101	DR	-0.6	OpenShort	(3)	-3	-32	-8	-14	-0.2,62	12
39	May/18	13	47.05	44.3	42.58(0.11)	42.37(0.13)	42.87(0.34)	42.87	-1.3	-19	18(-1.2)	-15	[4]	[11]	[2]	30	48	RG	0	Wait	(4)	12	-8	4	20	0.5,67	12
40	May/18	12	47.05	44.3	42.53(0.17)	42.32(0.07)	42.72(0.63)	42.97	-1.2	-19	19(-0.6)	20	[6]	[20]	[12]	36	89	UT	0.4	OpenLong	(4)	21	3	16	20	0.7,68	12

41	May/18	11	47.05	44.3	42.46(0.17)	42.29(-0.08)	42.45(0.57)	42.93	-1.3	-19	20(-1)	20	[6]	[15]	[15]	31	85	UT	0.8	OpenLong	(7)	19	2	24	20	0.7,63	12
42	May/18	10	47.05	44.3	42.39(0.19)	42.32(-0.16)	42.21(0.51)	42.91	-1.3	-19	21(-0.4)	30	[6]	[12]	[21]	19	62	UT	1	OpenLong	(6)	17	20	27	20	0.8,49	12
43	May/18	9	47.05	44.3	42.31(0.15)	42.39(-0.15)	42(0.32)	42.68	-1.3	-19	21(0.2)	25	[5]	[5]	[25]	-11	24	UT	1	OpenLong?	(6)	11	48	14	20	0.5,27	12
44	May/17	15	47.3	44.88	42.31(0)	42.45(-0.27)	41.86(-0.11)	42.13	-1.7	-18	21(-1.4)	-35	[0]	[-13]	[16]	-42	-55	DP	0.4	OpenShort?	(3)	-4	45	-2	12	-0.2,13	11
45	May/17	14	47.3	44.88	42.25(-0.12)	42.57(-0.29)	41.91(-0.51)	41.61	-1.8	-18	22(-0.8)	-50	[-4]	[-28]	[-13]	-62	-158	DT	-0.4	OpenShort	(-3)	-17	-8	-14	-20	-0.9,11	11

46	May/17	13	47.3	44.88	42.3(-0.21)	42.69(-0.23)	42.13(-0.73)	41.7	-1.8	-18	23(-0.1)	-50	[-7]	[-35]	[-18]	-53	-112	DT	-0.6	OpenShort	(-4)	-25	-14	-21	-20	-0.8,17	11
47	May/17	12	47.3	44.88	42.39(-0.15)	42.69(-0)	42.44(-0.8)	41.86	-1.8	-18	23(0.3)	-50	[-5]	[-33]	[-21]	-35	-174	DT	-0.8	OpenShort	(-8)	-27	-14	-26	-20	-0.7,33	11
48	May/17	11	47.3	44.88	42.45(-0.08)	42.79(0.01)	42.78(-0.62)	42.02	-1.7	-18	23(0.2)	-50	[-3]	[-26]	[-21]	-20	-169	DT	-1.1	OpenShort	(-5)	-21	-28	-7	-20	-0.6,45	11
49	May/17	10	47.3	44.88	42.45(-0)	42.79(0.08)	43.05(-0.41)	42.34	-1.6	-18	23(-0.3)	-50	[0]	[-17]	[-17]	11	-126	DR	-1	OpenShort	(-1)	-14	-32	4	-20	-0.2,66	11
50	May/17	9	47.3	44.88	42.48(0.09)	42.75(0.29)	43.23(-0.07)	42.71	-1.5	-18	23(0.1)	-50	[3]	[-1]	[-19]	42	-49	DR	-0.7	OpenShort?	(2)	-2	-48	14	-20	0.3,84	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI