|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $25.9100 One month high (close): $31.9650
GPRE Daily Change: 6.01% Daily StdDev 4.56% GPRE EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $30.88(6.01%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 29.2 | 28.4 | 29.47(0.1) | 29.84(-0.08) | 29.68(-0.22) | 29.44 | 0.1 | | -0 | 29(-2.2) | 0 | [2] | [-3] | [-6] | -10 | -164 | DR | -0.5 | OpenShort? | | (1) | -5 | 8 | -19 | -20 | -0.1,43 | 45 | Sample size 21 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.93%(62%)
Daily Trend: %
Up Forces: 29.47(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 29.2(daily_ema_20 -0.82%) 28.4(daily_ema_10 -3.53%)
Resistance Levels: 29.84(weak_hourly_sma_10 1.36%)
|
| | | 2 | May/25 | 15 | 29.04 | 28.01 | 29.44(0.14) | 29.86(-0.05) | 29.75(-0.56) | 29.34 | 0.2 | | -4 | 31(-7.5) | -50 | [3] | [-12] | [-24] | 5 | -310 | DR | -0.8 | OpenShort? | | (2) | -12 | -35 | -15 | -20 | -0.2,60 | 40 | | 3 | May/25 | 14 | 29.04 | 28.01 | 29.4(0.39) | 29.87(0.1) | 29.92(-0.32) | 29.81 | 0.5 | | -4 | 39(-7) | -5 | [9] | [-4] | [-8] | 40 | -330 | DR | -0.2 | OpenShort | | (5) | -7 | -12 | -6 | -20 | 0.6,75 | 40 | | 4 | May/25 | 13 | 29.04 | 28.01 | 29.29(0.48) | 29.84(0.26) | 30.02(0.06) | 29.97 | 0.5 | | -4 | 46(-4.9) | 25 | [11] | [7] | [-0] | 48 | -235 | UT | -0.1 | OpenLong | | (10) | 1 | 7 | -11 | -13 | 0.9,75 | 40 | | 5 | May/25 | 12 | 29.04 | 28.01 | 29.15(0.46) | 29.76(0.28) | 30(0.03) | 29.87 | 0.5 | | -4 | 51(-5.6) | 20 | [10] | [7] | [-3] | 49 | -202 | CR | -0.2 | HoldShort | | (11) | 1 | 9 | -13 | -20 | 0.8,79 | 40 | | | | |
| 6 | May/25 | 11 | 29.04 | 28.01 | 29.02(0.51) | 29.68(0.34) | 29.99(0.03) | 29.75 | 0.4 | | -4 | 56(-3.8) | 0 | [11] | [7] | [-16] | 57 | -252 | CR | -0.2 | HoldShort | | (10) | 1 | -33 | -9 | -20 | 0.8,87 | 40 | | 7 | May/25 | 10 | 29.04 | 28.01 | 28.87(0.55) | 29.58(0.55) | 29.98(0.5) | 30.2 | 0.7 | | -4 | 60(-0.2) | 25 | [12] | [20] | [-1] | 81 | 35 | CR | 0.2 | OpenShort | | (13) | 11 | -7 | -2 | 16 | 1.3,98 | 40 | | 8 | May/25 | 9 | 29.04 | 28.01 | 28.71(0.54) | 29.42(0.55) | 29.83(0.56) | 30.3 | 0.7 | | -4 | 60(3.7) | 50 | [12] | [22] | [17] | 88 | 152 | UT | 0.5 | OpenLong? | | (14) | 12 | 30 | 0 | 20 | 1.5,100 | 40 | | 9 | May/24 | 15 | 28.94 | 28.02 | 28.56(0.33) | 29.26(0.35) | 29.66(0.45) | 29.9 | 0.5 | | -2 | 57(5.4) | 35 | [7] | [16] | [10] | 85 | 253 | UT | 0.2 | OpenLong? | | (11) | 10 | 7 | 1 | 20 | 1.4,100 | 47 | | 10 | May/24 | 14 | 28.94 | 28.02 | 28.47(0.17) | 29.16(0.2) | 29.53(0.57) | 29.81 | 0.5 | | -2 | 51(2.6) | 15 | [4] | [16] | [12] | 88 | 443 | UT | 0.3 | OpenLong | | (7) | 12 | 8 | 2 | 20 | 1.5,100 | 47 | | | | |
| 11 | May/24 | 13 | 28.94 | 28.02 | 28.42(0.2) | 29.1(0.29) | 29.36(0.62) | 29.7 | 0.4 | | -2 | 49(2.4) | 25 | [4] | [18] | [13] | 88 | 410 | UT | 0.4 | OpenLong | | (4) | 14 | 19 | 6 | 20 | 1.5,100 | 47 | | 12 | May/24 | 12 | 28.94 | 28.02 | 28.36(0.11) | 29.02(0.34) | 29.18(0.61) | 29.45 | 0.3 | | -2 | 46(1.9) | 0 | [2] | [18] | [4] | 83 | 421 | RG | 0.3 | Wait | | (3) | 13 | -1 | 9 | 20 | 1.3,100 | 47 | | 13 | May/24 | 11 | 28.94 | 28.02 | 28.33(0.18) | 28.92(0.66) | 29(0.5) | 29.46 | 0.3 | | -2 | 44(2.3) | 15 | [4] | [20] | [7] | 81 | 346 | UT | 0.6 | OpenLong | | (3) | 11 | 18 | 11 | -10 | 1.4,96 | 47 | | 14 | May/24 | 10 | 28.94 | 28.02 | 28.28(0.13) | 28.73(0.69) | 28.85(0.21) | 29.22 | 0.2 | | -2 | 42(1.5) | 10 | [3] | [13] | [6] | 70 | 253 | RG | 0.5 | Wait | | (3) | 5 | 17 | 9 | -10 | 1.2,90 | 47 | | 15 | May/24 | 9 | 28.94 | 28.02 | 28.24(0.16) | 28.53(0.6) | 28.79(-0.18) | 28.99 | 0 | | -2 | 40(0.7) | 5 | [4] | [4] | [4] | 55 | 66 | RG | 0.3 | Wait? | | (2) | -4 | 16 | -1 | -14 | 1,80 | 47 | | | | |
| 16 | May/21 | 15 | 28.77 | 27.98 | 28.19(0.18) | 28.36(0.68) | 28.84(-0.04) | 28.78 | 0 | | -3 | 40(3.9) | -5 | [4] | [6] | [0] | 47 | 25 | RG | -0.1 | Wait? | | (3) | -1 | 16 | -9 | -20 | 0.8,77 | 47 | | 17 | May/21 | 14 | 28.77 | 27.98 | 28.14(0.05) | 28.17(0.57) | 28.85(0.03) | 28.57 | -0.1 | | -3 | 36(0.3) | -35 | [1] | [6] | [-8] | 43 | 109 | CR | -0.4 | HoldShort | | (3) | 1 | -11 | -15 | -20 | 0.6,78 | 47 | | 18 | May/21 | 13 | 28.77 | 27.98 | 28.13(0.11) | 28.01(0.56) | 28.84(0.81) | 28.71 | -0 | | -3 | 36(0.6) | 5 | [2] | [23] | [-0] | 58 | 301 | RG | -0.2 | Wait | | (2) | 18 | -15 | 1 | 20 | 0.8,88 | 47 | | 19 | May/21 | 12 | 28.77 | 27.98 | 28.1(0.12) | 27.85(0.27) | 28.61(1.17) | 28.9 | 0.1 | | -3 | 35(1.2) | 30 | [3] | [28] | [11] | 74 | 452 | UT | 0.4 | OpenLong | | (3) | 26 | -27 | 19 | 20 | 1.2,94 | 47 | | 20 | May/21 | 11 | 28.77 | 27.98 | 28.07(0.2) | 27.78(0.15) | 28.28(1.45) | 29.25 | 0.2 | | -3 | 34(2.6) | 30 | [4] | [33] | [45] | 88 | 578 | UT | 1.5 | OpenLong | | (5) | 32 | 31 | 44 | 20 | 1.8,93 | 47 | | | | |
| 21 | May/21 | 10 | 28.77 | 27.98 | 28.01(0.1) | 27.74(0.1) | 27.88(1.45) | 28.84 | 0 | | -3 | 31(1.3) | 35 | [2] | [32] | [36] | 56 | 558 | UT | 1.6 | OpenLong | | (2) | 32 | 26 | 41 | 20 | 1.4,71 | 47 | | 22 | May/21 | 9 | 28.77 | 27.98 | 27.98(0.03) | 27.71(-0.1) | 27.48(1.11) | 28.51 | -0.1 | | -3 | 30(0.5) | 25 | [1] | [22] | [49] | 18 | 434 | UT | 1.8 | OpenLong? | | (1) | 24 | 77 | 29 | 20 | 0.9,45 | 47 | | 23 | May/20 | 15 | 28.61 | 28.26 | 27.97(-0.05) | 27.74(-0.32) | 27.18(0.3) | 27.55 | -0.5 | | -1 | 29(1.3) | 20 | [-1] | [1] | [11] | -44 | -24 | UR | 0.6 | SmallShort? | | (-2) | 7 | 24 | 14 | 8 | -0.7,24 | 45 | | 24 | May/20 | 14 | 28.61 | 28.26 | 27.98(0.06) | 27.83(-0.43) | 27.1(-0.63) | 27.25 | -0.6 | | -1 | 28(-3.4) | -10 | [1] | [-20] | [-3] | -68 | -477 | DR | 0.2 | OpenShort | | (-2) | -14 | 1 | 0 | -20 | -1.2,12 | 45 | | 25 | May/20 | 13 | 28.61 | 28.26 | 27.96(0.15) | 27.95(-0.28) | 27.27(-1.19) | 27.24 | -0.6 | | -1 | 31(-3.1) | -5 | [3] | [-30] | [-1] | -69 | -703 | DR | -0 | OpenShort | | (2) | -26 | 31 | -14 | -20 | -1,6 | 45 | | | | |
| 26 | May/20 | 12 | 28.61 | 28.26 | 27.92(0.11) | 28.03(-0.3) | 27.6(-1.22) | 26.87 | -0.8 | | -1 | 35(-1.4) | -30 | [2] | [-31] | [-29] | -85 | -791 | DR | -1 | HoldShort | | (2) | -27 | -9 | -40 | -20 | -1.4,0 | 45 | | 27 | May/20 | 11 | 28.61 | 28.26 | 27.89(0.1) | 28.11(-0.47) | 27.94(-1.26) | 26.98 | -0.7 | | -1 | 36(-1.1) | -35 | [2] | [-34] | [-29] | -69 | -741 | DR | -1.2 | OpenShort | | (2) | -28 | -15 | -50 | -20 | -1.2,11 | 45 | | 28 | May/20 | 10 | 28.61 | 28.26 | 27.86(0.1) | 28.24(-0.37) | 28.3(-0.91) | 27.16 | -0.7 | | -1 | 37(-1.2) | -35 | [2] | [-25] | [-45] | -28 | -575 | DR | -1.4 | OpenShort | | (3) | -20 | -75 | -34 | -20 | -0.9,45 | 45 | | 29 | May/20 | 9 | 28.61 | 28.26 | 27.83(0.25) | 28.34(-0.06) | 28.56(-0.24) | 28.11 | -0.2 | | -1 | 38(-0.7) | -25 | [6] | [-6] | [-26] | 34 | -207 | DR | -0.5 | OpenShort? | | (6) | -5 | -59 | -17 | -20 | 0.3,76 | 45 | | 30 | May/19 | 15 | 28.46 | 28.67 | 27.76(0.36) | 28.36(0.26) | 28.63(0.6) | 28.88 | 0.2 | | 3 | 39(3.7) | 50 | [8] | [17] | [13] | 81 | 192 | UT | 0.3 | OpenLong? | | (10) | 13 | 23 | 2 | 20 | 1.3,98 | 49 | | | | |
| 31 | May/19 | 14 | 28.46 | 28.67 | 27.66(0.35) | 28.29(0.13) | 28.46(0.62) | 28.58 | 0 | | 3 | 35(-0.2) | 50 | [8] | [16] | [0] | 75 | 136 | UT | 0.1 | HoldLong | | (7) | 14 | -13 | 2 | 20 | 1.1,97 | 49 | | 32 | May/19 | 13 | 28.46 | 28.67 | 27.56(0.41) | 28.25(0.16) | 28.29(0.35) | 28.75 | 0.1 | | 3 | 35(0.2) | 50 | [9] | [11] | [15] | 85 | 109 | UT | 0.5 | HoldLong | | (9) | 8 | 22 | 8 | 20 | 1.4,100 | 49 | | 33 | May/19 | 12 | 28.46 | 28.67 | 27.45(0.42) | 28.2(0.22) | 28.19(0.22) | 28.47 | 0 | | 3 | 35(-0.1) | 50 | [9] | [9] | [3] | 76 | 9 | UT | 0.3 | HoldLong | | (9) | 5 | 1 | 6 | 20 | 1.2,96 | 49 | | 34 | May/19 | 11 | 28.46 | 28.67 | 27.34(0.44) | 28.14(0.58) | 28.13(0.16) | 28.46 | 0 | | 3 | 35(0.4) | 50 | [10] | [12] | [7] | 69 | 17 | UT | 0.4 | OpenLong | | (9) | 4 | 33 | -5 | -20 | 1.3,86 | 49 | | 35 | May/19 | 10 | 28.46 | 28.67 | 27.22(0.34) | 27.98(0.63) | 28.08(-0.12) | 28.04 | -0.2 | | 3 | 35(0.3) | 45 | [7] | [5] | [-2] | 61 | -66 | CR | -0 | HoldShort | | (8) | -3 | 26 | -8 | -20 | 1,86 | 49 | | | | |
| 36 | May/19 | 9 | 28.46 | 28.67 | 27.13(0.26) | 27.81(0.53) | 28.11(-0.39) | 27.71 | -0.3 | | 3 | 35(-0.9) | -10 | [6] | [-2] | [-25] | 57 | -142 | DR | -0.5 | OpenShort? | | (7) | -9 | -45 | -11 | -20 | 0.7,89 | 49 | | 37 | May/18 | 15 | 28.22 | 28.92 | 27.06(0.43) | 27.66(0.65) | 28.22(0.01) | 28.28 | 0 | | 5 | 36(3.2) | 50 | [9] | [9] | [3] | 83 | 25 | UT | 0.1 | OpenLong? | | (8) | 0 | 10 | -4 | 7 | 1.4,98 | 55 | | 38 | May/18 | 14 | 28.22 | 28.92 | 26.94(0.4) | 27.48(0.58) | 28.22(0.27) | 28.16 | -0 | | 5 | 32(1) | 50 | [9] | [14] | [-0] | 85 | 125 | UT | -0.1 | OpenLong | | (10) | 6 | -6 | -8 | 20 | 1.5,97 | 55 | | 39 | May/18 | 13 | 28.22 | 28.92 | 26.83(0.43) | 27.32(0.58) | 28.15(1.01) | 28.24 | 0 | | 5 | 31(1.7) | 50 | [9] | [30] | [9] | 91 | 354 | UT | 0.1 | OpenLong | | (10) | 22 | 5 | -11 | 20 | 1.7,98 | 55 | | 40 | May/18 | 12 | 28.22 | 28.92 | 26.72(0.46) | 27.16(0.46) | 27.87(1.36) | 28.18 | -0 | | 5 | 30(2.9) | 50 | [10] | [36] | [10] | 96 | 433 | UT | 0.4 | OpenLong | | (10) | 30 | -5 | -2 | 20 | 1.9,98 | 55 | | | | |
| 41 | May/18 | 11 | 28.22 | 28.92 | 26.6(0.39) | 27.04(0.61) | 27.5(1.44) | 28.24 | 0 | | 5 | 27(4.2) | 50 | [9] | [39] | [18] | 110 | 589 | UT | 1.1 | HoldLong | | (11) | 31 | -2 | 25 | 20 | 2.4,100 | 55 | | 42 | May/18 | 10 | 28.22 | 28.92 | 26.5(0.35) | 26.88(0.7) | 27.11(1.37) | 28.26 | 0 | | 5 | 23(4.6) | 50 | [8] | [39] | [37] | 123 | 651 | UT | 2 | HoldLong | | (9) | 30 | 37 | 44 | 20 | 3,98 | 55 | | 43 | May/18 | 9 | 28.22 | 28.92 | 26.41(0.12) | 26.69(0.58) | 26.74(0.92) | 27.8 | -0.2 | | 5 | 18(0) | 50 | [3] | [26] | [45] | 103 | 639 | UT | 2.3 | CloseLong? | | (6) | 20 | 77 | 36 | 20 | 3,78 | 55 | | 44 | May/17 | 15 | 28.01 | 29.16 | 26.38(-0.17) | 26.54(0.28) | 26.5(0.16) | 26.86 | -0.4 | | 6 | 18(0.2) | 35 | [-4] | [4] | [19] | 34 | 388 | UR | 0.8 | SmallShort? | | (-2) | 4 | 45 | 8 | 20 | 1,59 | 55 | | 45 | May/17 | 14 | 28.01 | 29.16 | 26.43(-0.14) | 26.47(0.07) | 26.46(-0.44) | 26.32 | -0.6 | | 6 | 18(-1.6) | -5 | [-3] | [-11] | [-5] | -8 | -8 | RG | -0.3 | Wait | | (-7) | -10 | 2 | -6 | -20 | -0.2,47 | 55 | | | | |
| 46 | May/17 | 13 | 28.01 | 29.16 | 26.47(-0.2) | 26.45(-0.02) | 26.58(-0.23) | 26.3 | -0.6 | | 6 | 19(-2.4) | -10 | [-4] | [-7] | [-6] | -4 | 85 | DT | -0.5 | OpenShort | | (-3) | -5 | -12 | -4 | -20 | -0.3,54 | 55 | | 47 | May/17 | 12 | 28.01 | 29.16 | 26.52(-0.26) | 26.46(0.2) | 26.64(-0.01) | 26.44 | -0.6 | | 6 | 22(-1.4) | -15 | [-6] | [-1] | [-7] | 9 | 228 | DT | -0.3 | OpenShort | | (-5) | -0 | -10 | 0 | -20 | -0.1,61 | 55 | | 48 | May/17 | 11 | 28.01 | 29.16 | 26.59(-0.2) | 26.41(0.25) | 26.64(0.25) | 26.56 | -0.5 | | 6 | 23(-1.7) | 10 | [-4] | [6] | [-2] | 11 | 252 | RG | -0.1 | Wait | | (-5) | 6 | -8 | 4 | 4 | -0,61 | 55 | | 49 | May/17 | 10 | 28.01 | 29.16 | 26.64(-0.21) | 26.34(0.27) | 26.57(0.36) | 26.66 | -0.5 | | 6 | 25(-3.8) | 5 | [-5] | [9] | [-6] | 8 | 308 | RG | 0.1 | Wait | | (-4) | 8 | -21 | 3 | 7 | 0,58 | 55 | | 50 | May/17 | 9 | 28.01 | 29.16 | 26.7(-0.28) | 26.27(0.43) | 26.47(0.56) | 26.92 | -0.4 | | 6 | 29(-2.9) | 35 | [-6] | [14] | [16] | 8 | 496 | UR | 0.6 | SmallShort? | | (-3) | 12 | 25 | 3 | 20 | 0.3,50 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|