GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $47.4500 One month high (close): $54.4700

GDXJ Daily Change: -0.53% Daily StdDev 2.23% GDXJ EMA_5_Trend: 0.41% 10Minute StdDev: $0.2662

Latest Price : $54.18(-0.53%)

Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.1

Sample size 12 Avg positive next hour return: 0.23%(33%) Avg negative next hour return: -0.15%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	13	51.59	53.3	54.37(0.06)	54.58(0.02)	54.69(-0.04)	54.45	1.3	15	14(-1.6)	50	[3]	[2]	[-10]	31	-66	CR	-0.7	HoldShort	(3)	-2	-14	-16	-20	0.2,76	66
Daily Trend: % Up Forces: 54.58(hourly_sma_10 0.24%) Down Forces: Support Levels: 53.3(daily_ema_10 -2.11%) 51.59(daily_ema_20 -5.25%) Resistance Levels:

2	May/26	12	51.59	53.3	54.34(0.1)	54.57(0.19)	54.71(-0.02)	54.63	1.3	15	16(-1.6)	50	[5]	[7]	[-5]	55	-62	CR	-0.2	HoldShort	(4)	-1	-5	-12	-20	0.8,85	66
3	May/26	11	51.59	53.3	54.28(0.11)	54.47(0.08)	54.72(0.01)	54.69	1.4	15	17(-0.9)	50	[5]	[6]	[-3]	67	-34	CR	-0.1	HoldShort	(5)	0	-8	-4	7	1,92	66
4	May/26	10	51.59	53.3	54.22(0.12)	54.43(0.09)	54.71(0.17)	54.79	1.4	15	18(0)	50	[5]	[14]	[-1]	79	27	CR	0.2	OpenShort	(6)	8	-8	-4	20	1.4,94	66
5	May/26	9	51.59	53.3	54.15(0.12)	54.38(0.11)	54.62(0.27)	54.89	1.4	15	18(1.5)	50	[5]	[19]	[12]	91	83	UT	0.6	OpenLong?	(6)	12	25	1	20	1.8,96	66

6	May/25	15	51.34	52.91	54.08(0.04)	54.32(0.08)	54.48(0.1)	54.56	1.4	15	17(0.5)	50	[2]	[9]	[-2]	79	73	CR	0.2	OpenShort?	(5)	5	-8	4	7	1.3,96	73
7	May/25	14	51.34	52.91	54.06(0.07)	54.28(0.06)	54.43(0.39)	54.67	1.5	15	16(1)	50	[3]	[22]	[7]	91	139	UT	0.7	OpenLong	(3)	17	2	19	20	1.7,98	73
8	May/25	13	51.34	52.91	54.02(0.08)	54.25(0.08)	54.22(0.14)	54.65	1.5	15	15(1.4)	50	[4]	[11]	[14]	87	72	UT	1.2	OpenLong	(3)	6	26	13	20	1.8,92	73
9	May/25	12	51.34	52.91	53.98(0.04)	54.21(0.03)	54.14(-0.01)	54.31	1.3	15	14(0.4)	50	[2]	[3]	[9]	68	15	UT	0.5	OpenLong	(3)	-0	10	26	13	1.1,90	73
10	May/25	11	51.34	52.91	53.96(0.02)	54.19(0.05)	54.14(-0.04)	54.18	1.3	15	14(0)	45	[1]	[2]	[-7]	34	7	CR	0.1	HoldShort	(1)	-2	-11	-12	-15	0.7,66	73

11	May/25	10	51.34	52.91	53.95(0.02)	54.16(0.11)	54.16(0.06)	54.32	1.3	15	14(0.5)	50	[1]	[8]	[17]	49	63	UT	0.5	OpenLong	(2)	3	55	-6	-9	1.2,69	73
12	May/25	9	51.34	52.91	53.94(-0.04)	54.16(0)	54.13(-0.27)	53.62	1	15	13(0.3)	-10	[-2]	[-10]	[-26]	-9	-89	DT	-1.7	OpenShort?	(-3)	-12	-51	-25	-20	-1.1,69	73
13	May/24	15	51.05	52.61	53.96(0.05)	54.1(0.16)	54.28(0.01)	54.28	1.5	13	13(-4.3)	50	[2]	[7]	[-2]	70	10	CR	0	HoldShort?	(2)	0	-4	1	-5	1.1,92	73
14	May/24	14	51.05	52.61	53.93(0.13)	54.01(0.15)	54.27(0.06)	54.33	1.5	13	17(-1.1)	50	[5]	[10]	[1]	67	-44	UT	0.2	OpenLong	(3)	3	5	-7	6	1.1,89	73
15	May/24	13	51.05	52.61	53.86(0.11)	53.93(0.15)	54.24(0.14)	54.26	1.5	13	18(0.4)	50	[5]	[13]	[3]	65	-4	UT	0.1	OpenLong	(6)	6	7	-5	15	1,90	73

16	May/24	12	51.05	52.61	53.8(0.02)	53.85(0.03)	54.16(0.16)	54.17	1.5	13	18(0.3)	45	[1]	[10]	[-2]	68	91	CR	0	HoldShort	(5)	7	-15	2	20	1,93	73
17	May/24	11	51.05	52.61	53.79(0.03)	53.83(0.07)	54.07(0.28)	54.36	1.6	13	17(1)	50	[1]	[16]	[10]	88	148	UT	0.8	HoldLong	(2)	12	8	20	20	1.5,100	73
18	May/24	10	51.05	52.61	53.77(0.03)	53.79(0.09)	53.92(0.31)	54.26	1.5	13	16(0.7)	50	[1]	[18]	[10]	79	138	UT	1	HoldLong	(1)	13	8	25	20	1.4,94	73
19	May/24	9	51.05	52.61	53.75(0.05)	53.74(0.03)	53.75(0.25)	54.15	1.5	13	16(0)	50	[2]	[14]	[14]	63	82	UT	1.2	OpenLong?	(2)	11	20	24	20	1.2,83	73
20	May/21	15	50.81	52.26	53.72(-0.03)	53.73(-0.01)	53.62(0.15)	53.89	1.5	11	16(-1)	50	[-1]	[8]	[9]	27	99	UR	0.8	SmallShort?	(1)	6	13	18	19	0.5,64	66

21	May/21	14	50.81	52.26	53.74(-0.01)	53.74(-0.07)	53.54(-0.1)	53.72	1.5	11	17(-0.1)	50	[-0]	[-3]	[5]	5	-14	RG	0.5	Wait	(-2)	-4	10	5	11	-0.1,57	66
22	May/21	13	50.81	52.26	53.74(-0.04)	53.78(-0.07)	53.59(-0.15)	53.59	1.4	11	17(0.1)	40	[-2]	[-6]	[3]	-10	-28	RG	0	Wait	(-1)	-6	13	-5	-7	-0.4,50	66
23	May/21	12	50.81	52.26	53.76(-0.04)	53.82(-0.06)	53.67(-0.12)	53.42	1.3	11	17(0.3)	20	[-2]	[-4]	[-9]	-27	-50	RG	-0.7	Wait	(-3)	-5	-5	-25	-20	-1,48	66
24	May/21	11	50.81	52.26	53.78(-0.01)	53.85(0.11)	53.74(-0.17)	53.48	1.3	11	16(0.3)	30	[-0]	[-3]	[-9]	-10	-91	RG	-0.8	SmallLong	(-2)	-7	-1	-19	-20	-0.9,63	66
25	May/21	10	50.81	52.26	53.79(-0.01)	53.79(0.08)	53.83(-0.2)	53.49	1.3	11	16(0)	15	[-0]	[-5]	[-19]	4	-98	RG	-1.1	SmallLong	(0)	-8	-39	-9	-20	-0.9,76	66

26	May/21	9	50.81	52.26	53.79(0.04)	53.79(0)	53.94(-0.05)	53.99	1.6	11	16(0.2)	50	[2]	[0]	[3]	47	-10	UT	0.2	OpenLong?	(1)	-2	2	-3	20	0.6,82	66
27	May/20	15	50.59	52.01	53.77(0.01)	53.79(-0)	53.96(-0.02)	53.97	1.8	12	16(-0.9)	50	[0]	[2]	[7]	47	26	UT	0	OpenLong?	(3)	-1	17	-6	20	0.6,82	72
28	May/20	14	50.59	52.01	53.76(-0.01)	53.75(-0.02)	53.96(0)	53.75	1.7	12	17(-0.1)	40	[-0]	[2]	[-7]	32	10	RG	-0.7	Wait	(-1)	0	-17	-12	9	-0,82	72
29	May/20	13	50.59	52.01	53.77(0.02)	53.76(0.07)	53.97(0.42)	53.97	1.8	12	17(0.2)	50	[1]	[21]	[1]	57	121	UT	0	OpenLong	(1)	17	-3	10	7	0.6,92	72
30	May/20	12	50.59	52.01	53.76(0.02)	53.72(-0.02)	53.74(0.34)	54.01	1.8	12	17(0)	50	[1]	[16]	[5]	64	112	UT	0.9	OpenLong	(1)	14	-9	30	20	0.8,94	72

31	May/20	11	50.59	52.01	53.75(0.06)	53.73(0.04)	53.56(0.05)	54.13	1.9	12	17(0.5)	50	[2]	[6]	[14]	67	25	UT	1.8	OpenLong	(2)	2	10	43	20	1.2,87	72
32	May/20	10	50.59	52.01	53.72(0.05)	53.71(0.02)	53.53(-0.01)	54	1.8	12	16(-2.9)	50	[2]	[3]	[12]	27	0	UT	1.5	OpenLong	(3)	-0	20	13	20	0.9,54	72
33	May/20	9	50.59	52.01	53.69(0.09)	53.7(-0.02)	53.53(-0.05)	53.74	1.7	12	19(-8.1)	50	[4]	[1]	[21]	-25	-88	UT	0.6	OpenLong?	(1)	-2	71	-21	8	0.1,23	72
34	May/19	15	50.37	51.64	53.64(0.08)	53.71(-0.14)	53.56(-0.26)	52.85	1.5	10	27(-15.1)	45	[3]	[-10]	[-18]	-62	-288	DR	-1.4	OpenShort?	(0)	-10	-17	-31	-20	-1.6,28	66
35	May/19	14	50.37	51.64	53.6(0.19)	53.79(-0.1)	53.7(-0.39)	53.07	1.6	10	42(-10.8)	50	[8]	[-13]	[-33]	-13	-374	DR	-0.9	OpenShort	(5)	-16	-75	-17	-20	-0.7,55	66

36	May/19	13	50.37	51.64	53.5(0.29)	53.84(0.09)	53.91(0.05)	54.03	2.2	10	53(-8.7)	50	[12]	[10]	[1]	39	-164	UT	0.1	OpenLong	(13)	2	3	3	0	0.6,74	66
37	May/19	12	50.37	51.64	53.34(0.3)	53.79(0.03)	53.88(0.03)	54	2.1	10	62(-7)	50	[12]	[8]	[3]	31	-159	UT	0.1	OpenLong	(13)	1	11	-14	20	0.6,66	66
38	May/19	11	50.37	51.64	53.18(0.3)	53.77(0.01)	53.87(0.01)	53.86	2.1	10	69(-5.8)	50	[12]	[6]	[6]	37	-153	UT	-0	OpenLong	(13)	0	24	-12	2	0.6,72	66
39	May/19	10	50.37	51.64	53.02(0.28)	53.77(-0.05)	53.86(-0.02)	53.55	1.9	10	75(-5.7)	50	[11]	[4]	[-18]	29	-171	CR	-0.2	HoldShort	(13)	-1	-44	-14	-17	0.4,69	66
40	May/19	9	50.37	51.64	52.87(0.35)	53.8(0.06)	53.87(0.18)	54.12	2.2	10	80(-2.8)	50	[14]	[15]	[9]	73	-50	UT	0.2	OpenLong?	(14)	7	18	1	20	0.9,100	66

41	May/18	15	50.25	51.21	52.68(0.32)	53.77(0.08)	53.77(0.13)	53.89	2.3	10	83(-12.7)	50	[13]	[14]	[1]	72	-44	UT	0.1	OpenLong?	(15)	5	-2	3	7	0.9,99	63
42	May/18	14	50.25	51.21	52.51(0.42)	53.73(0.08)	53.7(0.03)	53.91	2.3	10	96(-4.9)	50	[17]	[11]	[2]	70	-123	UT	0.1	OpenLong	(14)	1	5	-1	7	0.9,97	63
43	May/18	13	50.25	51.21	52.29(0.42)	53.69(0.21)	53.68(0.02)	53.84	2.3	10	101(-3.1)	50	[17]	[13]	[5]	69	-95	UT	0.1	OpenLong	(19)	1	20	-1	-20	1,94	63
44	May/18	12	50.25	51.21	52.07(0.39)	53.58(0.32)	53.67(-0.11)	53.59	2.1	10	104(-0.9)	50	[16]	[10]	[-8]	64	-108	CR	-0	HoldShort	(18)	-4	-4	-7	-20	0.9,91	63
45	May/18	11	50.25	51.21	51.87(0.37)	53.41(0.47)	53.73(-0.05)	53.64	2.1	10	105(-0.2)	50	[15]	[15]	[-3]	72	-24	CR	-0.1	HoldShort	(17)	-2	9	-6	-20	1.1,94	63

46	May/18	10	50.25	51.21	51.68(0.38)	53.16(0.5)	53.76(0.01)	53.52	2.1	10	105(1.6)	50	[15]	[18]	[-14]	73	1	CR	-0.1	HoldShort	(16)	0	-24	-8	-20	1.1,95	63
47	May/18	9	50.25	51.21	51.49(0.38)	52.9(0.6)	53.76(0.13)	53.83	2.3	10	103(3.4)	50	[15]	[25]	[-0]	84	119	UT	0	OpenLong?	(18)	5	3	-6	-4	1.4,99	63
48	May/17	15	50.03	50.66	51.3(0.41)	52.59(0.61)	53.69(0.39)	53.79	2.8	8	100(-10.2)	50	[16]	[35]	[6]	89	193	UT	0.1	HoldLong?	(16)	16	-6	30	20	1.6,99	64
49	May/17	14	50.03	50.66	51.09(0.37)	52.27(0.63)	53.48(0.72)	53.87	2.8	8	110(10)	50	[15]	[48]	[14]	98	362	UT	0.3	OpenLong	(18)	29	7	33	20	1.9,100	64
50	May/17	13	50.03	50.66	50.9(0.34)	51.94(0.66)	53.1(1.03)	53.78	2.8	8	100(12.1)	50	[14]	[61]	[21]	103	491	UT	0.5	HoldLong	(16)	41	21	34	20	2.1,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI