|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $185.1900 One month high (close): $194.8200
GD Daily Change: 0.06% Daily StdDev 1.16% GD EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $189.02(0.06%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 190.69 | 189.87 | 189.47(-0.01) | 189.4(-0.06) | 188.85(-0.09) | 188.77 | -0.9 | | -1 | 22(0.3) | 5 | [-1] | [-10] | [5] | -82 | -52 | RG | -0.2 | Wait | | (-1) | -8 | 19 | -4 | -12 | -1.5,6 | 42 | Sample size 44 Avg positive next hour return: 0.26%(57%) Avg negative next hour return: -0.23%(43%)
Daily Trend: %
Up Forces: 189.87(daily_ema_10 0.58%) 190.69(daily_ema_20 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 189.4(weak_hourly_sma_10 0.33%) 189.47(weak_hourly_sma_20 0.37%)
|
| | | 2 | May/26 | 10 | 190.69 | 189.87 | 189.48(-0.04) | 189.51(-0.08) | 189.02(-0.16) | 188.38 | -1 | | -1 | 21(0.7) | -45 | [-3] | [-17] | [-13] | -108 | -61 | DT | -1.4 | CloseShort | | (-2) | -14 | -21 | -23 | -20 | -2.3,0 | 42 | | 3 | May/26 | 9 | 190.69 | 189.87 | 189.56(-0.05) | 189.65(-0.03) | 189.33(-0.09) | 188.82 | -0.8 | | -1 | 21(-3.6) | -40 | [-4] | [-9] | [-9] | -90 | -14 | DT | -1.1 | HoldShort? | | (-3) | -8 | -7 | -27 | -20 | -1.6,0 | 42 | | 4 | May/25 | 15 | 190.54 | 189.69 | 189.65(-0.06) | 189.7(-0.02) | 189.5(-0.12) | 188.97 | -0.7 | | -3 | 24(2.6) | -50 | [-5] | [-13] | [-12] | -69 | -11 | DT | -1 | OpenShort? | | (-5) | -10 | -16 | -29 | -20 | -1.3,14 | 47 | | 5 | May/25 | 14 | 190.54 | 189.69 | 189.65(0) | 189.7(0) | 189.72(-0.12) | 189.32 | -0.5 | | -3 | 22(-0.6) | -25 | [0] | [-11] | [-9] | -38 | -49 | DR | -0.8 | OpenShort | | (-5) | -10 | -15 | -16 | -14 | -0.9,35 | 47 | | | | |
| 6 | May/25 | 13 | 190.54 | 189.69 | 189.76(0.01) | 189.74(0.01) | 189.94(-0.03) | 189.63 | -0.4 | | -3 | 22(-0.7) | -25 | [1] | [-3] | [-7] | -8 | -25 | DR | -0.6 | OpenShort | | (1) | -3 | -13 | -12 | -5 | -0.2,47 | 47 | | 7 | May/25 | 12 | 190.54 | 189.69 | 189.74(0.02) | 189.73(0.01) | 190(0.01) | 189.9 | -0.3 | | -3 | 23(-0.8) | 0 | [2] | [1] | [3] | 17 | -6 | RG | -0.2 | Wait | | (2) | 1 | 11 | -7 | 6 | 0.3,59 | 47 | | 8 | May/25 | 11 | 190.54 | 189.69 | 189.69(0.02) | 189.72(-0.01) | 189.98(0.04) | 189.68 | -0.4 | | -3 | 24(-0.5) | -10 | [2] | [3] | [-6] | 10 | -10 | CR | -0.5 | HoldShort | | (2) | 3 | -20 | 4 | -1 | -0,60 | 47 | | 9 | May/25 | 10 | 190.54 | 189.69 | 189.66(0.03) | 189.73(0.03) | 189.91(0.08) | 190.09 | -0.2 | | -3 | 24(-1.8) | 5 | [3] | [8] | [-2] | 28 | 11 | CR | 0.3 | HoldShort | | (3) | 7 | -15 | 15 | 6 | 0.7,60 | 47 | | 10 | May/25 | 9 | 190.54 | 189.69 | 189.61(0.05) | 189.67(0.07) | 189.76(0.12) | 190.41 | -0.1 | | -3 | 26(0.7) | 30 | [4] | [14] | [13] | 37 | 21 | UT | 1 | OpenLong? | | (4) | 10 | 23 | 24 | 13 | 1.3,54 | 47 | | | | |
| 11 | May/24 | 15 | 190.43 | 189.95 | 189.51(0.03) | 189.54(0.05) | 189.54(0.04) | 189.93 | -0.2 | | -1 | 25(-1.3) | 5 | [3] | [5] | [3] | -3 | 1 | RG | 0.6 | Wait? | | (4) | 3 | 6 | 7 | 2 | 0.7,30 | 46 | | 12 | May/24 | 14 | 190.43 | 189.95 | 189.46(0.05) | 189.45(-0.01) | 189.54(-0) | 189.79 | -0.2 | | -1 | 27(-5.3) | 30 | [4] | [-1] | [8] | -16 | -26 | RG | 0.5 | Wait | | (2) | 0 | 22 | -1 | 16 | 0.5,22 | 46 | | 13 | May/24 | 13 | 190.43 | 189.95 | 189.36(0.06) | 189.48(-0.07) | 189.46(-0.05) | 189.33 | -0.4 | | -1 | 32(-3) | 15 | [5] | [-7] | [-2] | -35 | -67 | DR | -0.2 | OpenShort | | (5) | -4 | -1 | -13 | 8 | -0,15 | 46 | | 14 | May/24 | 12 | 190.43 | 189.95 | 189.25(0.05) | 189.61(-0.1) | 189.56(-0.02) | 189.34 | -0.4 | | -1 | 35(-4.2) | 10 | [4] | [-6] | [-1] | -25 | -51 | DR | -0.2 | OpenShort | | (6) | -2 | 2 | -16 | 11 | 0.1,23 | 46 | | 15 | May/24 | 11 | 190.43 | 189.95 | 189.16(0.06) | 189.61(0) | 189.59(0.02) | 189.31 | -0.4 | | -1 | 39(-5.9) | 10 | [5] | [2] | [-7] | -14 | -41 | CR | -0.3 | HoldShort | | (5) | 2 | -11 | -12 | -17 | 0.1,34 | 46 | | | | |
| 16 | May/24 | 10 | 190.43 | 189.95 | 189.04(0.08) | 189.79(0.03) | 189.55(0.06) | 189.53 | -0.3 | | -1 | 45(-5.6) | 15 | [7] | [7] | [-6] | 4 | -30 | CR | -0 | HoldShort | | (6) | 5 | -13 | -4 | -15 | 0.4,44 | 46 | | 17 | May/24 | 9 | 190.43 | 189.95 | 188.88(0.1) | 189.74(0.04) | 189.44(-0.03) | 189.8 | -0.2 | | -1 | 51(-1.9) | 30 | [8] | [0] | [0] | 23 | -49 | UT | 0.3 | OpenLong? | | (9) | -3 | 0 | 2 | -5 | 0.7,55 | 46 | | 18 | May/21 | 15 | 190.24 | 190.41 | 188.69(0.09) | 189.67(0.04) | 189.49(-0.09) | 189.8 | -0.2 | | 1 | 53(1.7) | 35 | [8] | [-5] | [4] | 21 | -45 | RG | 0.2 | Wait? | | (10) | -8 | 14 | -2 | -5 | 0.8,51 | 47 | | 19 | May/21 | 14 | 190.24 | 190.41 | 188.53(-0.01) | 189.59(0.02) | 189.65(-0.18) | 189.51 | -0.3 | | 1 | 51(-1) | -20 | [-1] | [-16] | [4] | 16 | 17 | DP | -0.1 | OpenShort | | (7) | -15 | 20 | -15 | -6 | 0.7,48 | 47 | | 20 | May/21 | 13 | 190.24 | 190.41 | 188.55(-0.03) | 189.55(0.04) | 190(-0.02) | 189.09 | -0.4 | | 1 | 52(-2.1) | -30 | [-3] | [-2] | [-3] | 17 | 53 | DT | -0.6 | OpenShort | | (-3) | -2 | 5 | -18 | -20 | 0.4,57 | 47 | | | | |
| 21 | May/21 | 12 | 190.24 | 190.41 | 188.61(-0.04) | 189.55(0) | 190.03(-0.01) | 189 | -0.5 | | 1 | 54(-1.1) | -50 | [-3] | [-3] | [-21] | 28 | 55 | DT | -0.7 | OpenShort | | (-3) | -1 | -51 | -17 | -17 | 0.3,70 | 47 | | 22 | May/21 | 11 | 190.24 | 190.41 | 188.61(-0) | 189.48(0.13) | 190.04(0.1) | 190.06 | -0.1 | | 1 | 55(0.1) | -15 | [0] | [13] | [-8] | 60 | 93 | CR | 0 | HoldShort | | (-2) | 9 | -26 | 7 | -5 | 0.9,87 | 47 | | 23 | May/21 | 10 | 190.24 | 190.41 | 188.69(0.01) | 189.24(0.18) | 189.84(0.17) | 190.61 | 0.1 | | 1 | 55(0.5) | -5 | [1] | [21] | [-6] | 72 | 131 | CR | 0.5 | HoldShort | | (2) | 14 | -29 | 16 | 12 | 1.3,89 | 47 | | 24 | May/21 | 9 | 190.24 | 190.41 | 188.66(0.02) | 188.9(0.2) | 189.52(0.23) | 191.23 | 0.4 | | 1 | 55(0.5) | 40 | [2] | [27] | [38] | 78 | 175 | UT | 1.1 | HoldLong? | | (3) | 20 | 95 | 18 | 20 | 1.7,85 | 47 | | 25 | May/20 | 15 | 190.09 | 190.87 | 188.62(-0.05) | 188.52(0.12) | 189.09(0.08) | 189.26 | -0.3 | | 3 | 54(-0.7) | 0 | [-4] | [10] | [5] | 40 | 95 | UR | 0.1 | SmallShort? | | (-3) | 7 | 10 | 9 | 0 | 0.4,80 | 49 | | | | |
| 26 | May/20 | 14 | 190.09 | 190.87 | 188.71(-0.08) | 188.3(0.15) | 188.93(0.01) | 189.05 | -0.3 | | 3 | 55(-3.6) | -15 | [-7] | [5] | [0] | 25 | 96 | RG | 0.1 | Wait | | (-6) | 1 | -1 | 5 | -3 | 0.2,70 | 49 | | 27 | May/20 | 13 | 190.09 | 190.87 | 188.85(-0.07) | 188.02(0.17) | 188.91(0.14) | 189.07 | -0.3 | | 3 | 58(-2.7) | 10 | [-6] | [17] | [4] | 23 | 108 | UR | 0.1 | SmallShort | | (-7) | 12 | 5 | 12 | 5 | 0.1,70 | 49 | | 28 | May/20 | 12 | 190.09 | 190.87 | 188.98(-0.07) | 187.7(0.12) | 188.64(0.19) | 188.98 | -0.4 | | 3 | 61(-2.2) | 0 | [-6] | [19] | [1] | 13 | 109 | UR | 0.2 | SmallShort | | (-7) | 16 | -6 | 10 | 20 | 0,63 | 49 | | 29 | May/20 | 11 | 190.09 | 190.87 | 189.11(-0.06) | 187.47(-0.05) | 188.28(0.17) | 189.11 | -0.3 | | 3 | 63(-0.8) | 30 | [-5] | [10] | [20] | 11 | 95 | UR | 0.4 | SmallShort | | (-6) | 14 | 32 | 19 | 20 | 0,61 | 49 | | 30 | May/20 | 10 | 190.09 | 190.87 | 189.23(-0.06) | 187.56(-0.09) | 187.95(0.15) | 188.45 | -0.6 | | 3 | 64(-0.2) | 5 | [-5] | [7] | [-1] | -12 | 50 | RG | 0.3 | Wait | | (-7) | 13 | -23 | 16 | 20 | -0.4,48 | 49 | | | | |
| 31 | May/20 | 9 | 190.09 | 190.87 | 189.33(-0.04) | 187.74(-0.09) | 187.66(0.28) | 188.93 | -0.4 | | 3 | 64(-0.6) | 50 | [-3] | [18] | [27] | -17 | 82 | UR | 0.7 | SmallShort? | | (-5) | 24 | 57 | 16 | 20 | -0.2,38 | 49 | | 32 | May/19 | 15 | 189.9 | 191.23 | 189.41(-0.08) | 187.9(-0.13) | 187.13(0.19) | 187.75 | -0.7 | | 4 | 65(1) | 40 | [-7] | [8] | [13] | -46 | 28 | UR | 0.3 | SmallShort? | | (-6) | 16 | 29 | 12 | 20 | -0.9,27 | 47 | | 33 | May/19 | 14 | 189.9 | 191.23 | 189.56(-0.13) | 188.14(-0.15) | 186.77(0.06) | 187.16 | -0.9 | | 4 | 64(0.5) | -20 | [-11] | [-5] | [-3] | -59 | 4 | DT | 0.2 | OpenShort | | (-9) | 5 | -15 | 15 | -4 | -1.2,21 | 47 | | 34 | May/19 | 13 | 189.9 | 191.23 | 189.82(-0.12) | 188.43(-0.15) | 186.66(-0.27) | 187.48 | -0.8 | | 4 | 63(1.5) | -20 | [-10] | [-32] | [11] | -64 | -72 | DP | 0.4 | OpenShort | | (-12) | -23 | 24 | 20 | -3 | -1.2,16 | 47 | | 35 | May/19 | 12 | 189.9 | 191.23 | 190.05(-0.12) | 188.71(-0.22) | 187.17(-0.34) | 186.99 | -0.9 | | 4 | 62(3.7) | -20 | [-10] | [-41] | [13] | -82 | -127 | DP | -0.1 | OpenShort | | (-13) | -29 | 35 | 18 | -19 | -1.6,8 | 47 | | | | |
| 36 | May/19 | 11 | 189.9 | 191.23 | 190.29(-0.14) | 189.12(-0.3) | 187.82(-0.45) | 186.27 | -1.2 | | 4 | 58(7.7) | -50 | [-12] | [-54] | [0] | -103 | -184 | BT | -0.9 | OpenLong | | (-14) | -38 | 16 | -10 | -20 | -2.2,2 | 47 | | 37 | May/19 | 10 | 189.9 | 191.23 | 190.55(-0.14) | 189.69(-0.3) | 188.67(-0.45) | 185.93 | -1.3 | | 4 | 50(12.7) | -50 | [-12] | [-54] | [-20] | -124 | -214 | DT | -1.8 | HoldShort | | (-14) | -38 | -35 | -17 | -20 | -3,1 | 47 | | 38 | May/19 | 9 | 189.9 | 191.23 | 190.81(-0.12) | 190.26(-0.26) | 189.52(-0.35) | 186.63 | -1.1 | | 4 | 38(14.1) | -50 | [-10] | [-44] | [-65] | -137 | -189 | DT | -2.5 | HoldShort? | | (-12) | -29 | -164 | -24 | -20 | -3.6,3 | 47 | | 39 | May/18 | 15 | 189.79 | 191.49 | 191.04(-0.05) | 190.75(-0.07) | 190.19(-0.03) | 190.05 | 0.1 | | 6 | 24(2.4) | 10 | [-4] | [-7] | [-2] | -73 | -10 | RG | -0.2 | Wait? | | (-3) | -3 | -6 | 5 | -10 | -1.4,12 | 60 | | 40 | May/18 | 14 | 189.79 | 191.49 | 191.14(-0.04) | 190.89(-0.02) | 190.25(-0.09) | 190.19 | 0.1 | | 6 | 21(1) | 5 | [-3] | [-10] | [-7] | -72 | -35 | RG | -0.1 | Wait | | (-5) | -8 | -18 | 5 | -20 | -1.4,13 | 60 | | | | |
| 41 | May/18 | 13 | 189.79 | 191.49 | 191.22(-0.01) | 190.93(0.01) | 190.42(-0.15) | 190.57 | 0.2 | | 6 | 20(-0.4) | 35 | [-1] | [-13] | [5] | -65 | -55 | RG | 0.2 | Wait | | (-3) | -13 | 21 | -5 | -14 | -1,10 | 60 | | 42 | May/18 | 12 | 189.79 | 191.49 | 191.22(-0) | 190.92(-0.03) | 190.7(-0.16) | 190.14 | 0.1 | | 6 | 21(0.6) | 20 | [0] | [-15] | [-5] | -88 | -96 | DR | -0.8 | HoldShort | | (-3) | -13 | 6 | -31 | -20 | -1.6,2 | 60 | | 43 | May/18 | 11 | 189.79 | 191.49 | 191.26(-0.01) | 190.98(-0.12) | 191.01(-0.16) | 190.01 | 0.1 | | 6 | 20(0.6) | -5 | [-1] | [-19] | [-13] | -87 | -97 | RG | -1.5 | SmallLong | | (-1) | -13 | -15 | -44 | -9 | -1.9,11 | 60 | | 44 | May/18 | 10 | 189.79 | 191.49 | 191.26(0) | 191.2(-0.1) | 191.31(-0.11) | 190.34 | 0.2 | | 6 | 19(-0.7) | 0 | [0] | [-14] | [-16] | -50 | -75 | DR | -1.5 | OpenShort | | (-1) | -9 | -34 | -25 | -13 | -1.5,38 | 60 | | 45 | May/18 | 9 | 189.79 | 191.49 | 191.27(0.02) | 191.39(-0.03) | 191.53(0.04) | 191.04 | 0.4 | | 6 | 20(-2.7) | 15 | [2] | [2] | [-15] | 4 | -20 | CR | -0.7 | HoldShort? | | (2) | 3 | -44 | -2 | -4 | -0.3,61 | 60 | | | | |
| 46 | May/17 | 15 | 189.56 | 191.78 | 191.22(0.06) | 191.46(0.03) | 191.45(0.16) | 191.97 | 0.7 | | 9 | 23(-4.6) | 50 | [5] | [16] | [8] | 45 | 21 | UT | 0.7 | OpenLong? | | (5) | 13 | 13 | 16 | 11 | 1,70 | 63 | | 47 | May/17 | 14 | 189.56 | 191.78 | 191.1(0.09) | 191.41(0.02) | 191.14(0.11) | 191.71 | 0.6 | | 9 | 27(-1.9) | 50 | [8] | [12] | [7] | 26 | -28 | UT | 0.6 | OpenLong | | (6) | 9 | 10 | 18 | 5 | 0.6,61 | 63 | | 48 | May/17 | 13 | 189.56 | 191.78 | 190.93(0.06) | 191.37(0.02) | 190.94(-0.08) | 191.5 | 0.6 | | 9 | 29(-1.2) | 50 | [5] | [-4] | [2] | 9 | -44 | RG | 0.6 | Wait | | (8) | -7 | 4 | 3 | 2 | 0.6,44 | 63 | | 49 | May/17 | 12 | 189.56 | 191.78 | 190.81(0.06) | 191.33(-0.04) | 191.1(-0.08) | 191.42 | 0.5 | | 9 | 31(-1.1) | 50 | [5] | [-7] | [13] | -4 | -44 | RG | 0.3 | Wait | | (6) | -7 | 37 | -1 | 11 | 0.6,31 | 63 | | 50 | May/17 | 11 | 189.56 | 191.78 | 190.7(0.04) | 191.4(-0.05) | 191.25(-0.11) | 190.64 | 0.3 | | 9 | 32(0) | 50 | [3] | [-10] | [0] | -28 | -63 | RG | -0.6 | Wait | | (4) | -9 | 10 | -9 | -17 | -0.1,25 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|