FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $34.4200 One month high (close): $37.1100

FIVG Daily Change: 0.33% Daily StdDev 1.53% FIVG EMA_5_Trend: 0.58% 10Minute StdDev: $0.0537

Latest Price : $36.47(0.33%)

Thu. May 27, 2021($0.1) Wed. May 26, 2021($0) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2

Sample size 13 Avg positive next hour return: 0.25%(69%) Avg negative next hour return: -0.21%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	14	35.75	35.78	36.4(0.04)	36.41(0.04)	36.42(-0.02)	36.45	1.1	2	14(-3.3)	35	[3]	[3]	[3]	28	-34	UT	0.3	OpenLong	(2)	-1	9	-0	3	0.6,63	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.78(weak_daily_ema_10 -1.84%) Resistance Levels:

2	May/26	13	35.75	35.78	36.39(0.06)	36.41(-0)	36.43(0.05)	36.4	1.1	2	18(-2.5)	30	[4]	[7]	[-3]	4	-47	CR	-0.3	HoldShort	(2)	3	-5	-12	14	0.1,51	54
3	May/26	12	35.75	35.78	36.37(0.05)	36.4(-0.01)	36.41(0.02)	36.43	1.1	2	20(-2.1)	30	[3]	[4]	[-1]	20	-26	CR	0.2	HoldShort	(3)	1	5	-13	-3	0.5,57	54
4	May/26	11	35.75	35.78	36.35(0.04)	36.4(-0.03)	36.41(-0)	36.4	1.1	2	22(-1.1)	25	[3]	[2]	[-1]	29	-29	CR	0	HoldShort	(4)	0	-5	6	0	0.4,69	54
5	May/26	10	35.75	35.78	36.34(0.05)	36.41(-0.01)	36.4(0.03)	36.43	1.1	2	23(0)	25	[3]	[5]	[-3]	40	-22	CR	0.2	HoldShort	(4)	2	-11	-1	14	0.6,75	54

6	May/26	9	35.75	35.78	36.32(0.03)	36.42(0.03)	36.39(0.07)	36.49	1.2	2	23(0.8)	35	[2]	[9]	[11]	59	36	UT	0.7	OpenLong?	(4)	5	31	5	0	1.2,79	54
7	May/25	15	35.75	35.58	36.31(0.02)	36.41(-0.02)	36.36(-0.08)	36.32	0.9	-2	23(0.8)	-20	[1]	[-4]	[-6]	12	-40	DR	-0.3	OpenShort?	(0)	-5	-11	-12	0	0.1,59	56
8	May/25	14	35.75	35.58	36.3(0.01)	36.42(0.01)	36.39(-0.04)	36.38	1	-2	22(-0.7)	-10	[1]	[-1]	[-2]	42	-1	DR	-0.1	OpenShort	(2)	-3	-2	-3	-16	0.6,77	56
9	May/25	13	35.75	35.58	36.29(0.03)	36.42(0.02)	36.41(-0.03)	36.39	1	-2	23(-0.5)	0	[2]	[0]	[-1]	43	-8	DR	-0.1	OpenShort	(2)	-2	2	-11	3	0.7,75	56
10	May/25	12	35.75	35.58	36.28(0.04)	36.41(0.02)	36.42(-0.05)	36.38	1	-2	23(-0.8)	0	[3]	[-1]	[-2]	48	-22	DR	-0.3	OpenShort	(2)	-3	4	-11	-14	0.7,80	56

11	May/25	11	35.75	35.58	36.27(0.05)	36.4(0.07)	36.44(-0.04)	36.36	1	-2	24(-0.2)	-5	[3]	[2]	[-9]	51	-41	CR	-0.5	HoldShort	(4)	-3	-16	-11	-20	0.6,86	56
12	May/25	10	35.75	35.58	36.25(0.04)	36.37(0.09)	36.46(0.05)	36.45	1.1	-2	24(-1.3)	-5	[3]	[8]	[-1]	77	33	CR	-0.1	OpenShort	(4)	3	0	-1	-5	1.3,94	56
13	May/25	9	35.75	35.58	36.23(0.06)	36.34(0.11)	36.44(0.04)	36.45	1.1	-2	25(-3.5)	0	[4]	[8]	[-1]	81	10	CR	0.1	OpenShort?	(4)	3	-2	1	-5	1.4,96	56
14	May/24	15	35.76	35.48	36.21(0.11)	36.3(0.1)	36.42(0.04)	36.46	1	-3	29(-8.2)	20	[7]	[9]	[0]	83	-30	UT	0.2	HoldLong?	(5)	3	-3	3	11	1.4,98	58
15	May/24	14	35.76	35.48	36.17(0.16)	36.26(0.09)	36.41(0.12)	36.48	1	-3	37(-7.5)	45	[10]	[14]	[4]	80	-36	UT	0.3	HoldLong	(7)	8	7	2	11	1.2,100	58

16	May/24	13	35.76	35.48	36.11(0.16)	36.23(0.07)	36.37(0.21)	36.44	1	-3	45(-4.5)	50	[10]	[19]	[7]	78	-15	UT	0.2	HoldLong	(11)	13	11	2	20	1.1,100	58
17	May/24	12	35.76	35.48	36.05(0.15)	36.21(0.05)	36.29(0.16)	36.38	0.9	-3	49(-4.5)	40	[10]	[15]	[3]	75	-18	UT	0.3	HoldLong	(11)	10	2	4	19	1,100	58
18	May/24	11	35.76	35.48	36(0.17)	36.19(0.04)	36.23(0.15)	36.37	0.9	-3	54(-4.1)	30	[11]	[15]	[3]	75	-28	UT	0.4	HoldLong	(9)	10	0	11	19	1,100	58
19	May/24	10	35.76	35.48	35.94(0.18)	36.17(0.06)	36.18(0.17)	36.37	0.9	-3	58(-5.8)	40	[12]	[17]	[8]	72	-14	UT	0.5	OpenLong	(13)	11	16	6	20	1.1,94	58
20	May/24	9	35.76	35.48	35.88(0.21)	36.15(0.05)	36.12(0.09)	36.28	0.8	-3	63(-6.3)	50	[13]	[12]	[15]	62	-72	UT	0.4	OpenLong?	(11)	6	38	2	19	0.9,89	58

21	May/21	15	35.79	35.39	35.81(0.19)	36.15(0)	36.09(-0.08)	36.07	0.4	-6	70(1.6)	10	[12]	[-3]	[-3]	43	-134	DR	-0	OpenShort?	(11)	-5	-2	-6	-14	0.5,80	50
22	May/21	14	35.79	35.39	35.74(0.1)	36.15(-0)	36.12(-0.08)	36.08	0.4	-6	68(0.3)	-15	[6]	[-4]	[-2]	53	-17	DR	-0.1	OpenShort	(13)	-5	-2	-6	0	0.7,85	50
23	May/21	13	35.79	35.39	35.7(0.09)	36.13(0.04)	36.15(-0.06)	36.09	0.4	-6	68(0.9)	-30	[6]	[-2]	[-2]	57	8	DR	-0.1	OpenShort	(7)	-4	4	-9	-20	0.8,87	50
24	May/21	12	35.79	35.39	35.67(0.09)	36.11(0.09)	36.17(-0.03)	36.07	0.4	-6	67(1.1)	-30	[6]	[2]	[-6]	61	16	CR	-0.2	HoldShort	(5)	-2	-9	-9	-20	0.8,91	50
25	May/21	11	35.79	35.39	35.64(0.1)	36.08(0.23)	36.18(0.01)	36.12	0.5	-6	66(1.6)	-30	[6]	[9]	[-11]	72	34	CR	-0.1	HoldShort	(7)	1	-20	-7	-20	1,97	50

26	May/21	10	35.79	35.39	35.61(0.13)	36(0.29)	36.18(0.11)	36.23	0.6	-6	64(3)	5	[8]	[18]	[-2]	85	70	CR	0.1	OpenShort	(7)	7	0	-2	-16	1.4,100	50
27	May/21	9	35.79	35.39	35.57(0.13)	35.9(0.27)	36.14(0.07)	36.23	0.6	-6	61(3.6)	10	[8]	[15]	[2]	88	81	RG	0.2	Wait?	(7)	5	4	-3	11	1.5,100	50
28	May/20	15	35.82	35.41	35.52(0.11)	35.8(0.28)	36.12(0.18)	36.21	0.5	-4	58(4)	25	[7]	[23]	[7]	93	128	UT	0.2	OpenLong?	(7)	12	18	-2	14	1.7,100	49
29	May/20	14	35.82	35.41	35.48(0.1)	35.7(0.27)	36.06(0.23)	36.11	0.4	-4	54(3.5)	10	[6]	[25]	[2]	92	139	RG	0.1	Wait	(7)	15	2	-7	20	1.7,99	49
30	May/20	13	35.82	35.41	35.44(0.11)	35.6(0.34)	35.98(0.46)	36.1	0.4	-4	50(4.3)	35	[7]	[42]	[4]	97	195	UT	0.3	OpenLong	(7)	29	9	-3	19	1.9,99	49

31	May/20	12	35.82	35.41	35.4(0.12)	35.48(0.36)	35.82(0.47)	36.05	0.3	-4	46(4.9)	30	[8]	[44]	[1]	99	177	UT	0.7	OpenLong	(9)	30	-9	5	20	2,99	49
32	May/20	11	35.82	35.41	35.36(0.13)	35.35(0.21)	35.65(0.45)	36.1	0.4	-4	41(7.5)	45	[8]	[38]	[25]	113	193	UT	1.5	HoldLong	(7)	29	35	30	20	2.5,100	49
33	May/20	10	35.82	35.41	35.31(0.07)	35.27(0.14)	35.49(0.41)	35.91	0.1	-4	33(5.8)	25	[4]	[32]	[25]	105	202	UT	1.8	HoldLong	(7)	26	35	31	20	2.5,92	49
34	May/20	9	35.82	35.41	35.29(0.07)	35.22(0.07)	35.35(0.35)	35.72	-0.1	-4	28(3.2)	25	[4]	[26]	[38]	85	138	UT	1.9	OpenLong?	(4)	22	80	25	20	2.2,80	49
35	May/19	15	35.82	35.37	35.27(-0.01)	35.2(-0.04)	35.23(0.24)	35.29	-0.7	-7	24(-1.1)	-15	[-1]	[13]	[8]	24	77	UR	0.3	SmallShort?	(0)	15	11	15	20	0.1,71	37

36	May/19	14	35.82	35.37	35.27(-0.05)	35.21(-0.07)	35.14(0.26)	35.23	-0.8	-7	26(-1.2)	-40	[-3]	[13]	[1]	12	102	UR	0.5	SmallShort	(-2)	17	-9	21	11	-0.2,67	37
37	May/19	13	35.82	35.37	35.29(-0.04)	35.23(-0.04)	35.05(-0.03)	35.28	-0.7	-7	27(-0.6)	-35	[-3]	[-4]	[13]	10	30	DP	1.2	OpenShort	(-4)	-2	15	34	20	-0.1,62	37
38	May/19	12	35.82	35.37	35.3(-0.05)	35.25(-0.04)	35.06(-0.11)	35.2	-0.9	-7	27(0.1)	-45	[-3]	[-10]	[10]	-20	-7	DP	0.7	OpenShort	(-4)	-7	15	30	-3	-0.5,43	37
39	May/19	11	35.82	35.37	35.32(-0.03)	35.26(-0.07)	35.1(-0.19)	35.12	-1	-7	27(0.7)	-25	[-2]	[-15]	[10]	-52	-77	DP	0.1	OpenShort	(-4)	-12	45	-17	-20	-1,23	37
40	May/19	10	35.82	35.37	35.33(-0.07)	35.28(-0.11)	35.17(-0.32)	34.88	-1.3	-7	27(3.9)	-50	[-5]	[-25]	[-3]	-91	-139	DT	-1.5	OpenShort	(-4)	-20	23	-37	-20	-2.4,19	37

41	May/19	9	35.82	35.37	35.35(-0.09)	35.32(-0.12)	35.28(-0.39)	34.76	-1.5	-7	23(5.6)	-50	[-6]	[-30]	[-50]	-110	-178	DT	-3.2	HoldShort?	(-5)	-25	-106	-49	-20	-3.6,30	37
42	May/18	15	35.87	35.38	35.38(0.04)	35.36(0.02)	35.42(-0.03)	35.33	-0.8	-8	17(-6.4)	-35	[3]	[-1]	[-7]	-1	-56	DR	-0.7	OpenShort?	(0)	-2	-11	-10	-14	-0.4,59	39
43	May/18	14	35.87	35.38	35.37(0.09)	35.36(0)	35.42(0)	35.39	-0.7	-8	23(-5.9)	-15	[6]	[1]	[-5]	21	-77	CR	-0.2	HoldShort	(4)	0	-15	-2	3	0.1,68	39
44	May/18	13	35.87	35.38	35.34(0.11)	35.35(0.04)	35.43(0.08)	35.47	-0.6	-8	29(-7.9)	-5	[7]	[7]	[2]	36	-47	RG	0.2	Wait	(5)	5	0	3	20	0.6,71	39
45	May/18	12	35.87	35.38	35.3(0.13)	35.34(0.03)	35.4(0.13)	35.47	-0.6	-8	37(-3.5)	10	[8]	[11]	[4]	30	-44	RG	0.3	Wait	(7)	8	7	2	14	0.6,65	39

46	May/18	11	35.87	35.38	35.25(0.1)	35.33(-0.04)	35.35(0.13)	35.43	-0.6	-8	41(-2.5)	-5	[6]	[8]	[4]	27	-15	RG	0.3	Wait	(9)	8	5	1	20	0.6,62	39
47	May/18	10	35.87	35.38	35.22(0.11)	35.34(-0.06)	35.31(0.1)	35.4	-0.7	-8	43(-0.3)	0	[7]	[6]	[4]	28	-32	RG	0.3	Wait	(6)	6	4	2	20	0.6,63	39
48	May/18	9	35.87	35.38	35.18(0.07)	35.36(-0.03)	35.28(0.04)	35.38	-0.7	-8	44(-0.9)	-15	[5]	[2]	[6]	24	1	RG	0.3	Wait?	(7)	3	11	8	11	0.6,59	39
49	May/17	15	35.91	35.41	35.16(0.09)	35.37(-0.03)	35.28(-0)	35.32	-0.9	-8	44(-5.7)	-5	[6]	[-0]	[7]	23	-37	RG	0.2	Wait?	(4)	0	17	8	-3	0.5,60	38
50	May/17	14	35.91	35.41	35.13(0.12)	35.38(-0.03)	35.27(-0.11)	35.23	-1	-8	50(-2.6)	0	[8]	[-7]	[1]	21	-113	RG	-0.1	Wait	(6)	-7	7	7	-20	0.3,63	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI