|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $22.3550 One month high (close): $25.5850
EXEL Daily Change: 0.11% Daily StdDev 2.35% EXEL EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $22.38(0.11%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.1
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 24.3 | 24.07 | 23.19(-0.51) | 22.47(-0.14) | 22.38(-0.09) | 22.23 | -2.3 | | -9 | 96(-0.9) | -50 | [-22] | [-17] | [-8] | -75 | 64 | DT | -0.2 | HoldShort | | (-25) | -4 | -14 | -1 | -20 | -1.1,3 | 49 | Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -4.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.47(hourly_sma_10 1.08%) 23.19(hourly_sma_20 4.32%) 24.07(daily_ema_10 8.28%) 24.3(daily_ema_20 9.31%)
|
| | | 2 | May/26 | 11 | 24.3 | 24.07 | 23.31(-0.47) | 22.5(-0.65) | 22.4(-0.12) | 22.3 | -2.2 | | -9 | 97(-0.9) | -50 | [-20] | [-29] | [-3] | -73 | -4 | DT | -0.1 | OpenShort | | (-21) | -5 | -27 | 5 | 20 | -1.2,7 | 49 | | 3 | May/26 | 10 | 24.3 | 24.07 | 23.42(-0.48) | 22.65(-0.57) | 22.43(-0.07) | 22.44 | -2.1 | | -9 | 98(0) | -50 | [-20] | [-25] | [-3] | -71 | 29 | DT | 0 | OpenShort | | (-21) | -3 | -27 | 7 | 20 | -1.1,7 | 49 | | 4 | May/26 | 9 | 24.3 | 24.07 | 23.53(-0.44) | 22.78(-0.54) | 22.44(-0.07) | 22.58 | -1.9 | | -9 | 98(2) | -50 | [-19] | [-24] | [22] | -73 | 10 | DP | 0.2 | OpenShort? | | (-21) | -3 | 51 | 7 | 20 | -1.1,5 | 49 | | 5 | May/25 | 15 | 24.43 | 24.37 | 23.63(-0.43) | 22.9(-0.62) | 22.46(-0.42) | 22.32 | -2.7 | | -7 | 96(-7.4) | -50 | [-18] | [-40] | [-5] | -88 | -235 | DT | -0.2 | HoldShort? | | (-22) | -18 | -6 | 2 | -20 | -1.5,0 | 44 | | | | |
| 6 | May/25 | 14 | 24.43 | 24.37 | 23.73(-0.4) | 23.04(-0.66) | 22.56(-0.19) | 22.35 | -2.6 | | -7 | 104(7.3) | -50 | [-17] | [-30] | [-11] | -93 | -240 | DT | -0.3 | OpenShort | | (-20) | -8 | -18 | 2 | -20 | -1.7,0 | 44 | | 7 | May/25 | 13 | 24.43 | 24.37 | 23.83(-0.36) | 23.19(-0.7) | 22.6(-1.18) | 22.44 | -2.5 | | -7 | 96(7.7) | -50 | [-15] | [-73] | [-14] | -94 | -516 | DT | -0.2 | OpenShort | | (-17) | -50 | -19 | 3 | -20 | -1.8,1 | 44 | | 8 | May/25 | 12 | 24.43 | 24.37 | 23.92(-0.37) | 23.35(-0.85) | 22.87(-1.06) | 22.54 | -2.4 | | -7 | 89(8.8) | -50 | [-16] | [-71] | [-10] | -95 | -477 | DT | -0.5 | OpenShort | | (-17) | -45 | -19 | 12 | -20 | -2,5 | 44 | | 9 | May/25 | 11 | 24.43 | 24.37 | 24.01(-0.36) | 23.55(-0.82) | 23.11(-1.03) | 22.64 | -2.3 | | -7 | 80(9.9) | -50 | [-15] | [-69] | [-20] | -100 | -470 | DT | -0.7 | HoldShort | | (-16) | -44 | -35 | -6 | -20 | -2.2,5 | 44 | | 10 | May/25 | 10 | 24.43 | 24.37 | 24.1(-0.31) | 23.74(-0.76) | 23.35(-0.77) | 22.82 | -2 | | -7 | 70(10.3) | -50 | [-13] | [-56] | [3] | -103 | -416 | BT | -1 | OpenLong | | (-15) | -33 | 45 | -7 | -20 | -2.3,5 | 44 | | | | |
| 11 | May/25 | 9 | 24.43 | 24.37 | 24.17(-0.35) | 23.92(-0.82) | 23.53(-1.08) | 22.59 | -2.3 | | -7 | 60(18.8) | -50 | [-15] | [-71] | [-92] | -132 | -573 | DT | -2 | HoldShort? | | (-18) | -46 | -218 | -18 | -20 | -3.4,3 | 44 | | 12 | May/24 | 15 | 24.55 | 24.62 | 24.26(0.01) | 24.12(-0.31) | 23.79(-0.19) | 23.77 | -1.2 | | -2 | 41(-13.5) | 0 | [0] | [-17] | [-2] | -81 | -255 | DR | -0.1 | HoldShort? | | (-4) | -8 | 2 | 1 | -20 | -1.5,7 | 53 | | 13 | May/24 | 14 | 24.55 | 24.62 | 24.26(0.06) | 24.19(-0.39) | 23.84(-0.6) | 23.76 | -1.3 | | -2 | 54(-4) | -25 | [3] | [-37] | [-11] | -83 | -420 | DR | -0.2 | HoldShort | | (0) | -26 | -11 | -12 | -20 | -1.5,5 | 53 | | 14 | May/24 | 13 | 24.55 | 24.62 | 24.25(0.09) | 24.28(-0.35) | 23.99(-0.62) | 23.82 | -1.2 | | -2 | 58(-5.1) | 0 | [4] | [-36] | [-3] | -77 | -426 | DR | -0.5 | HoldShort | | (2) | -27 | 18 | -25 | -20 | -1.2,3 | 53 | | 15 | May/24 | 12 | 24.55 | 24.62 | 24.23(0.08) | 24.36(-0.25) | 24.14(-0.71) | 23.72 | -1.3 | | -2 | 63(-1.7) | -20 | [4] | [-38] | [-28] | -83 | -468 | DR | -1.1 | HoldShort | | (2) | -31 | -26 | -46 | -20 | -1.3,0 | 53 | | | | |
| 16 | May/24 | 11 | 24.55 | 24.62 | 24.21(0.06) | 24.42(-0.16) | 24.31(-0.58) | 23.86 | -1.1 | | -2 | 65(-1.5) | -25 | [3] | [-31] | [-27] | -46 | -345 | DR | -1.1 | OpenShort | | (5) | -26 | -29 | -37 | -20 | -0.9,27 | 53 | | 17 | May/24 | 10 | 24.55 | 24.62 | 24.2(0.09) | 24.46(-0.08) | 24.45(-0.42) | 24.02 | -0.8 | | -2 | 67(-2.5) | -30 | [4] | [-21] | [-41] | -2 | -266 | DR | -1 | OpenShort | | (4) | -19 | -88 | -24 | -20 | -0.4,58 | 53 | | 18 | May/24 | 9 | 24.55 | 24.62 | 24.18(0.2) | 24.48(0.05) | 24.55(-0.14) | 24.51 | -0.1 | | -2 | 69(-2.2) | 0 | [9] | [-5] | [-5] | 54 | -97 | DR | -0.1 | OpenShort? | | (9) | -6 | -14 | -6 | 4 | 0.8,84 | 53 | | 19 | May/21 | 15 | 24.62 | 24.76 | 24.13(0.22) | 24.47(0.09) | 24.58(-0.04) | 24.59 | -0.1 | | 1 | 71(-2.5) | 35 | [10] | [2] | [0] | 66 | -43 | UT | 0 | OpenLong? | | (9) | -2 | 0 | -2 | 8 | 1,91 | 49 | | 20 | May/21 | 14 | 24.62 | 24.76 | 24.08(0.04) | 24.45(0.09) | 24.59(0.25) | 24.59 | -0.1 | | 1 | 74(-0.1) | 10 | [2] | [13] | [5] | 71 | 233 | RG | 0 | Wait | | (11) | 11 | 7 | -3 | 20 | 1.2,91 | 49 | | | | |
| 21 | May/21 | 13 | 24.62 | 24.76 | 24.07(-0.01) | 24.43(0.15) | 24.53(0.26) | 24.55 | -0.1 | | 1 | 74(-1.9) | -10 | [-1] | [14] | [2] | 71 | 280 | UR | 0 | SmallShort | | (0) | 12 | 4 | 1 | 12 | 1.1,93 | 49 | | 22 | May/21 | 12 | 24.62 | 24.76 | 24.07(-0.06) | 24.39(0.29) | 24.47(0.27) | 24.53 | -0.2 | | 1 | 76(-2.8) | -40 | [-3] | [17] | [-10] | 71 | 322 | RG | 0.1 | Wait | | (0) | 12 | -25 | 11 | -20 | 1,96 | 49 | | 23 | May/21 | 11 | 24.62 | 24.76 | 24.08(-0.05) | 24.32(0.47) | 24.41(0.25) | 24.67 | 0.1 | | 1 | 79(-2.7) | -5 | [-2] | [21] | [6] | 79 | 366 | UR | 0.6 | SmallShort | | (0) | 11 | 9 | 16 | 0 | 1.3,96 | 49 | | 24 | May/21 | 10 | 24.62 | 24.76 | 24.09(-0.07) | 24.21(0.5) | 24.35(0.19) | 24.62 | 0 | | 1 | 81(-3.6) | 15 | [-3] | [18] | [25] | 68 | 343 | UR | 0.6 | SmallShort | | (-2) | 9 | 61 | 14 | 20 | 1.1,90 | 49 | | 25 | May/21 | 9 | 24.62 | 24.76 | 24.11(-0.12) | 24.09(0.37) | 24.3(-0.1) | 24.28 | -0.6 | | 1 | 85(-2.1) | -35 | [-5] | [2] | [0] | 37 | 168 | RG | -0 | Wait? | | (-8) | -5 | 7 | 2 | -20 | 0.3,79 | 49 | | | | |
| 26 | May/20 | 15 | 24.63 | 24.82 | 24.14(-0.1) | 24(0.28) | 24.33(0.04) | 24.24 | -0.7 | | 2 | 87(-8.3) | 0 | [-5] | [8] | [2] | 31 | 154 | UR | -0.2 | SmallShort? | | (-5) | 2 | 2 | 4 | 4 | 0.2,76 | 48 | | 27 | May/20 | 14 | 24.63 | 24.82 | 24.16(-0.23) | 23.93(0.22) | 24.32(0.35) | 24.23 | -0.7 | | 2 | 95(-6) | -35 | [-10] | [19] | [-5] | 27 | 358 | RG | -0.2 | Wait | | (-5) | 16 | -29 | 8 | 20 | 0.1,74 | 48 | | 28 | May/20 | 13 | 24.63 | 24.82 | 24.21(-0.18) | 23.88(0.35) | 24.24(0.73) | 24.39 | -0.4 | | 2 | 101(-7.4) | 5 | [-8] | [40] | [10] | 31 | 442 | UR | 0.2 | SmallShort | | (-9) | 33 | 0 | 19 | 20 | 0.3,73 | 48 | | 29 | May/20 | 12 | 24.63 | 24.82 | 24.25(-0.22) | 23.8(0.39) | 24.06(0.77) | 24.39 | -0.4 | | 2 | 109(-7.3) | 0 | [-10] | [42] | [11] | 19 | 484 | UR | 0.5 | SmallShort | | (-7) | 35 | 0 | 26 | 20 | 0.2,64 | 48 | | 30 | May/20 | 11 | 24.63 | 24.82 | 24.3(-0.23) | 23.71(-0.02) | 23.88(0.86) | 24.39 | -0.4 | | 2 | 116(-7.8) | 10 | [-10] | [36] | [32] | 2 | 498 | UR | 0.7 | SmallShort | | (-9) | 39 | 32 | 26 | 20 | 0.1,49 | 48 | | | | |
| 31 | May/20 | 10 | 24.63 | 24.82 | 24.36(-0.27) | 23.71(-0.18) | 23.68(0.57) | 24.21 | -0.7 | | 2 | 124(-6.6) | 25 | [-12] | [19] | [43] | -26 | 364 | UR | 0.7 | SmallShort | | (-11) | 26 | 75 | 20 | 20 | -0.2,29 | 48 | | 32 | May/20 | 9 | 24.63 | 24.82 | 24.42(-0.39) | 23.75(-0.41) | 23.55(0.14) | 23.8 | -1.4 | | 2 | 130(-2.4) | 15 | [-18] | [-7] | [27] | -58 | 188 | RG | 0.3 | Wait? | | (-18) | 6 | 50 | 10 | 20 | -0.8,12 | 48 | | 33 | May/19 | 15 | 24.65 | 24.74 | 24.51(-0.42) | 23.85(-0.52) | 23.52(-0.05) | 23.53 | -1.9 | | -1 | 133(0.5) | -45 | [-19] | [-20] | [7] | -76 | 17 | DP | 0 | OpenShort? | | (-20) | -2 | 15 | 5 | 13 | -1.2,4 | 44 | | 34 | May/19 | 14 | 24.65 | 24.74 | 24.61(-0.46) | 23.98(-0.59) | 23.53(-0.04) | 23.45 | -2 | | -1 | 132(4.5) | -50 | [-21] | [-22] | [1] | -86 | -5 | DP | -0.1 | OpenShort | | (-20) | -2 | 11 | 2 | -20 | -1.5,2 | 44 | | 35 | May/19 | 13 | 24.65 | 24.74 | 24.72(-0.45) | 24.12(-0.66) | 23.54(-0.89) | 23.39 | -2.1 | | -1 | 128(7.4) | -50 | [-20] | [-62] | [-14] | -89 | -305 | DT | -0.2 | OpenShort | | (-19) | -40 | -30 | 6 | -20 | -1.7,4 | 44 | | | | |
| 36 | May/19 | 12 | 24.65 | 24.74 | 24.83(-0.42) | 24.28(-0.47) | 23.75(-0.88) | 23.55 | -1.8 | | -1 | 120(8.1) | -50 | [-19] | [-56] | [-13] | -90 | -313 | DT | -0.3 | OpenShort | | (-19) | -40 | -20 | 13 | -20 | -1.8,5 | 44 | | 37 | May/19 | 11 | 24.65 | 24.74 | 24.94(-0.37) | 24.39(-0.67) | 23.96(-0.9) | 23.66 | -1.7 | | -1 | 112(10.1) | -50 | [-17] | [-61] | [-3] | -93 | -362 | DT | -0.4 | OpenShort | | (-18) | -41 | 11 | 3 | -20 | -1.9,5 | 44 | | 38 | May/19 | 10 | 24.65 | 24.74 | 25.03(-0.37) | 24.55(-0.65) | 24.18(-0.98) | 23.6 | -1.8 | | -1 | 102(15.3) | -50 | [-17] | [-64] | [-5] | -106 | -442 | DT | -0.9 | HoldShort | | (-19) | -44 | 21 | -5 | -20 | -2.3,2 | 44 | | 39 | May/19 | 9 | 24.65 | 24.74 | 25.12(-0.37) | 24.71(-0.76) | 24.42(-1.15) | 23.49 | -1.9 | | -1 | 87(25) | -50 | [-17] | [-75] | [-74] | -128 | -566 | DT | -1.8 | HoldShort? | | (-18) | -52 | -172 | -16 | -20 | -3.1,0 | 44 | | 40 | May/18 | 15 | 24.72 | 24.81 | 25.21(-0.15) | 24.9(-0.4) | 24.7(-0.43) | 24.45 | -0.5 | | 1 | 62(0) | -50 | [-7] | [-30] | [-14] | -101 | -257 | DT | -0.7 | CloseShort? | | (-7) | -20 | -27 | -8 | -20 | -2.1,2 | 48 | | | | |
| 41 | May/18 | 14 | 24.72 | 24.81 | 25.25(-0.17) | 25(-0.39) | 24.81(-0.07) | 24.6 | -0.2 | | 1 | 62(6.2) | -45 | [-8] | [-14] | [-12] | -92 | -98 | DT | -0.6 | OpenShort | | (-5) | -3 | -25 | -5 | -20 | -1.9,6 | 48 | | 42 | May/18 | 13 | 24.72 | 24.81 | 25.29(-0.15) | 25.1(-0.33) | 24.83(-0.4) | 24.74 | 0 | | 1 | 56(5) | -40 | [-7] | [-27] | [-6] | -81 | -168 | DT | -0.3 | OpenShort | | (-7) | -19 | -14 | -1 | -12 | -1.8,14 | 48 | | 43 | May/18 | 12 | 24.72 | 24.81 | 25.33(-0.08) | 25.18(-0.29) | 24.93(-0.29) | 24.82 | 0.2 | | 1 | 51(4.4) | -15 | [-4] | [-20] | [-7] | -77 | -191 | DT | -0.4 | OpenShort | | (-5) | -13 | -16 | 15 | -20 | -1.9,21 | 48 | | 44 | May/18 | 11 | 24.72 | 24.81 | 25.35(-0.1) | 25.25(-0.3) | 25(-0.37) | 24.91 | 0.4 | | 1 | 46(3.8) | -25 | [-5] | [-25] | [-7] | -78 | -163 | DT | -0.4 | OpenShort | | (-4) | -17 | -9 | -8 | -20 | -1.8,17 | 48 | | 45 | May/18 | 10 | 24.72 | 24.81 | 25.37(-0.1) | 25.33(-0.22) | 25.09(-0.4) | 24.96 | 0.4 | | 1 | 42(3.5) | 5 | [-5] | [-24] | [10] | -78 | -160 | RG | -0.6 | Wait | | (-5) | -19 | 46 | -8 | -20 | -1.8,17 | 48 | | | | |
| 46 | May/18 | 9 | 24.72 | 24.81 | 25.4(-0.12) | 25.39(-0.35) | 25.19(-0.7) | 24.7 | -0 | | 1 | 39(13) | -45 | [-6] | [-41] | [-48] | -122 | -337 | DT | -2.3 | HoldShort? | | (-5) | -32 | -97 | -41 | -20 | -3.3,11 | 48 | | 47 | May/17 | 15 | 24.73 | 24.76 | 25.43(-0.04) | 25.48(-0.12) | 25.37(-0.26) | 25.26 | 0.9 | | 3 | 26(0.7) | 0 | [-2] | [-14] | [-4] | -54 | -95 | RG | -0.8 | SmallLong? | | (-2) | -12 | 12 | -29 | -20 | -1.2,26 | 55 | | 48 | May/17 | 14 | 24.73 | 24.76 | 25.43(0) | 25.51(-0.1) | 25.44(-0.24) | 25.19 | 0.8 | | 3 | 25(1.6) | -15 | [0] | [-13] | [-20] | -55 | -164 | DR | -1.7 | OpenShort | | (-2) | -11 | -31 | -18 | -20 | -1.7,38 | 55 | | 49 | May/17 | 13 | 24.73 | 24.76 | 25.43(0) | 25.54(0.05) | 25.5(-0.22) | 25.37 | 1.1 | | 3 | 24(0) | -5 | [0] | [-8] | [-8] | 2 | -89 | DR | -1 | OpenShort | | (2) | -10 | -14 | 1 | -20 | -0.5,64 | 55 | | 50 | May/17 | 12 | 24.73 | 24.76 | 25.44(-0.01) | 25.53(0.13) | 25.56(-0.08) | 25.45 | 1.2 | | 3 | 24(-0.1) | 0 | [-1] | [0] | [-10] | 32 | -11 | RG | -0.8 | SmallLong | | (0) | -4 | -21 | 11 | -20 | 0.1,79 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|