EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $65.4300 One month high (close): $69.0600

EWJ Daily Change: 0.22% Daily StdDev 1.01% EWJ EMA_5_Trend: 0.37% 10Minute StdDev: $0.0834

Latest Price : $68.22(0.22%)

Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.6)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.7

Sample size 31 Avg positive next hour return: 0.16%(68%) Avg negative next hour return: -0.2%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	9	67.63	67.41	68.08(0.03)	(0)	68.11(0.06)	68.21	0.6	0	20(0.2)	40	[3]	[10]	[9]	22	6	UT	0.6	OpenLong?	(3)	6	28	-1	0	0.7,54	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.08(hourly_sma_20 -0.19%) 67.63(daily_ema_20 -0.85%) 67.41(daily_ema_10 -1.17%) Resistance Levels:

2	May/25	15	67.61	67.14	68.06(0.01)	68.15(-0.02)	68.07(-0.05)	68.03	0.5	-4	20(-3.7)	-30	[1]	[-5]	[-6]	-6	-21	DR	-0.2	OpenShort?	(1)	-5	-11	-13	-1	-0.2,49	49
3	May/25	14	67.61	67.14	68.06(0.05)	68.16(-0.02)	68.1(-0.05)	68.1	0.6	-4	24(-3.5)	0	[5]	[-4]	[-3]	20	-46	DR	0	OpenShort	(1)	-5	-4	-5	-3	0.2,65	49
4	May/25	13	67.61	67.14	68.03(0.05)	68.18(-0.01)	68.14(-0.02)	68.13	0.6	-4	27(-2.6)	5	[5]	[-1]	[-0]	24	-40	RG	-0	Wait	(4)	-2	7	-15	-1	0.4,64	49
5	May/25	12	67.61	67.14	67.99(0.04)	68.19(-0.01)	68.15(-0.05)	68.09	0.5	-4	30(-1.5)	0	[4]	[-4]	[1]	32	-37	RG	-0.2	Wait	(4)	-5	14	-16	-9	0.4,72	49

6	May/25	11	67.61	67.14	67.96(0.03)	68.19(-0)	68.19(-0.05)	68	0.4	-4	31(-0.8)	-30	[3]	[-4]	[-15]	35	-28	DR	-0.7	OpenShort	(4)	-5	-32	-14	-20	0.1,82	49
7	May/25	10	67.61	67.14	67.94(0.04)	68.19(0.04)	68.19(0)	68.2	0.7	-4	32(-0.8)	-15	[4]	[4]	[-3]	69	4	CR	-0.1	HoldShort	(4)	0	-8	-2	-4	0.9,96	49
8	May/25	9	67.61	67.14	67.91(0.05)	68.16(0.08)	68.19(0)	68.25	0.7	-4	33(-1)	5	[5]	[6]	[1]	79	5	RG	0.1	Wait?	(7)	0	3	2	-7	1.2,99	49
9	May/24	15	67.61	67.09	67.87(0.06)	68.1(0.07)	68.19(-0)	68.23	0.7	-6	34(-5)	-5	[6]	[4]	[-1]	76	-3	CR	0	OpenShort?	(4)	0	-3	-0	0	1.2,96	54
10	May/24	14	67.61	67.09	67.83(0.1)	68.05(0.07)	68.22(0.03)	68.25	0.7	-6	39(-4.2)	20	[10]	[8]	[3]	74	-21	UT	0.1	OpenLong	(8)	3	11	-5	-1	1.2,94	54

11	May/24	13	67.61	67.09	67.76(0.1)	68(0.04)	68.2(0.06)	68.18	0.6	-6	43(-0.4)	15	[10]	[9]	[0]	72	-15	UT	-0.1	OpenLong	(11)	6	0	-6	13	1.1,94	54
12	May/24	12	67.61	67.09	67.69(0.07)	67.97(0.03)	68.16(0.09)	68.18	0.6	-6	43(-0.5)	-5	[7]	[11]	[-3]	77	28	CR	0.1	OpenShort	(11)	9	-11	-3	10	1.2,97	54
13	May/24	11	67.61	67.09	67.64(0.09)	67.95(0.11)	68.1(0.16)	68.25	0.7	-6	44(-0.5)	15	[9]	[22]	[2]	88	46	UT	0.4	HoldLong	(10)	15	0	5	12	1.5,100	54
14	May/24	10	67.61	67.09	67.58(0.1)	67.88(0.12)	67.99(0.16)	68.25	0.7	-6	44(-0.1)	30	[10]	[23]	[8]	90	48	UT	0.6	HoldLong	(10)	15	17	8	10	1.6,100	54
15	May/24	9	67.61	67.09	67.51(0.1)	67.8(0.1)	67.88(0.11)	68.14	0.6	-6	45(0.3)	35	[10]	[17]	[12]	86	26	UT	0.6	HoldLong?	(11)	11	27	11	10	1.5,98	54

16	May/21	15	67.63	67.13	67.44(0.09)	67.73(0.06)	67.81(0.04)	67.97	0.4	-7	44(4.3)	5	[9]	[8]	[6]	73	9	RG	0.4	Wait?	(11)	4	11	5	15	1.3,90	48
17	May/21	14	67.63	67.13	67.38(0.04)	67.69(0.04)	67.79(-0.01)	67.9	0.3	-7	40(1.8)	-5	[4]	[1]	[12]	66	42	RG	0.3	Wait	(8)	-1	34	-3	12	1.3,83	48
18	May/21	13	67.63	67.13	67.36(0.03)	67.66(0.02)	67.8(0.05)	67.69	0.1	-7	38(0.5)	-30	[3]	[5]	[-3]	52	34	CR	-0.3	HoldShort	(3)	5	-3	-10	-6	0.9,79	48
19	May/21	12	67.63	67.13	67.34(0.01)	67.65(0.06)	67.77(0.07)	67.71	0.1	-7	38(0.7)	-40	[1]	[9]	[-6]	59	56	CR	-0.2	HoldShort	(3)	7	-11	-10	-3	1,84	48
20	May/21	11	67.63	67.13	67.33(0.01)	67.61(0.14)	67.72(0.09)	67.78	0.2	-7	37(1.1)	-35	[1]	[14]	[-3]	75	81	CR	0.2	HoldShort	(1)	9	-11	7	-10	1.3,92	48

21	May/21	10	67.63	67.13	67.32(0.02)	67.52(0.16)	67.66(0.1)	67.85	0.2	-7	36(1.6)	-40	[2]	[17]	[-3]	81	85	CR	0.5	OpenShort	(3)	10	-17	11	7	1.5,93	48
22	May/21	9	67.63	67.13	67.31(0.04)	67.41(0.12)	67.6(0.1)	67.96	0.3	-7	34(2.8)	10	[4]	[15]	[27]	90	87	RG	1.1	SmallShort?	(3)	10	67	12	20	2,90	48
23	May/20	15	67.68	67.21	67.31(0)	67.33(0.07)	67.53(0.01)	67.54	-0.1	-6	31(-4.6)	-30	[0]	[3]	[4]	54	43	UR	0	SmallShort?	(0)	1	11	-3	7	0.8,84	51
24	May/20	14	67.68	67.21	67.29(0.08)	67.28(0.09)	67.52(0.03)	67.47	-0.2	-6	36(-5)	5	[8]	[8]	[-1]	47	-34	CR	-0.1	HoldShort	(-1)	3	0	-7	1	0.5,84	51
25	May/20	13	67.68	67.21	67.23(0.08)	67.22(0.11)	67.5(0.18)	67.47	-0.2	-6	41(-3.4)	10	[8]	[23]	[-3]	55	9	CR	-0.1	HoldShort	(10)	17	-11	4	1	0.6,90	51

26	May/20	12	67.68	67.21	67.18(0.1)	67.15(0.12)	67.38(0.22)	67.54	-0.1	-6	44(-2.1)	30	[10]	[28]	[-1]	64	10	CR	0.4	HoldShort	(10)	21	-14	14	12	0.8,94	51
27	May/20	11	67.68	67.21	67.12(0.1)	67.07(0.03)	67.23(0.14)	67.63	-0.1	-6	47(-0.6)	50	[10]	[16]	[16]	67	23	UT	0.9	OpenLong	(11)	14	20	27	20	1.1,89	51
28	May/20	10	67.68	67.21	67.05(0.08)	67.05(0.01)	67.13(0.14)	67.51	-0.2	-6	47(-0.9)	35	[8]	[15]	[14]	44	30	UT	0.8	OpenLong	(10)	14	24	15	20	1,69	51
29	May/20	9	67.68	67.21	67(0.08)	67.04(-0.03)	67.04(0.15)	67.36	-0.3	-6	48(-0.7)	45	[8]	[13]	[31]	21	12	UT	0.7	OpenLong?	(8)	14	83	2	20	0.8,51	51
30	May/19	15	67.72	67.31	66.94(0.03)	67.06(-0.1)	66.94(0.03)	66.85	-0.9	-7	49(0.5)	-20	[3]	[-3]	[0]	-15	-30	RG	-0.2	Wait?	(4)	3	4	-6	-3	-0.2,40	45

31	May/19	14	67.72	67.31	66.92(-0.01)	67.12(-0.12)	66.92(0.01)	66.82	-0.9	-7	48(0.1)	-50	[-1]	[-7]	[-18]	-2	2	DT	-0.2	OpenShort	(3)	1	-52	4	-10	-0.2,53	45
32	May/19	13	67.72	67.31	66.93(0.02)	67.2(-0.06)	66.91(-0.08)	67.14	-0.6	-7	48(0.2)	-35	[2]	[-12]	[7]	16	-5	RG	0.5	Wait	(1)	-8	16	7	1	0.4,56	45
33	May/19	12	67.72	67.31	66.92(0.01)	67.24(-0.08)	66.96(-0.12)	67.04	-0.7	-7	48(0.1)	-30	[1]	[-17]	[9]	4	-16	RG	0.2	Wait	(1)	-12	29	-3	1	0.3,46	45
34	May/19	11	67.72	67.31	66.92(-0)	67.29(0.06)	67.04(-0.2)	66.86	-0.9	-7	48(-0.1)	-50	[0]	[-18]	[-4]	-14	-54	DR	-0.4	OpenShort	(0)	-19	17	-26	-20	-0.1,39	45
35	May/19	10	67.72	67.31	66.91(-0.01)	67.25(0.07)	67.18(-0.22)	66.75	-1	-7	48(0.1)	-50	[-1]	[-20]	[-11]	-5	-60	DT	-0.9	OpenShort	(-1)	-21	-4	-26	-20	-0.3,53	45

36	May/19	9	67.72	67.31	66.92(0.01)	67.2(0.06)	67.33(-0.22)	66.78	-0.9	-7	48(0)	-50	[1]	[-20]	[-41]	14	-78	DR	-1.2	OpenShort?	(0)	-21	-97	-23	-20	-0.3,71	45
37	May/18	15	67.79	67.43	66.92(0.05)	67.16(0.15)	67.48(-0.05)	67.38	-0.4	-4	48(-3.8)	-10	[5]	[3]	[-4]	65	15	CR	-0.2	HoldShort?	(4)	-5	-8	-6	-9	1,90	47
38	May/18	14	67.79	67.43	66.89(0.11)	67.06(0.16)	67.52(-0.04)	67.43	-0.4	-4	52(-2.4)	5	[11]	[6]	[-6]	72	-27	CR	-0.2	HoldShort	(4)	-4	-17	-7	7	1.1,94	47
39	May/18	13	67.79	67.43	66.81(0.12)	66.95(0.18)	67.55(0.34)	67.54	-0.3	-4	54(-2.4)	50	[12]	[44]	[4]	82	80	UT	-0	HoldLong	(13)	33	4	1	20	1.4,97	47
40	May/18	12	67.79	67.43	66.73(0.14)	66.83(0.17)	67.32(0.36)	67.51	-0.3	-4	56(-0.3)	50	[14]	[46]	[1]	82	75	UT	0.3	HoldLong	(14)	35	-7	5	20	1.4,97	47

41	May/18	11	67.79	67.43	66.64(0.14)	66.72(0.09)	67.08(0.36)	67.55	-0.2	-4	57(0.8)	50	[14]	[42]	[11]	92	95	UT	0.9	HoldLong	(16)	35	-1	34	20	1.7,99	47
42	May/18	10	67.79	67.43	66.54(0.14)	66.66(0.09)	66.84(0.36)	67.56	-0.2	-4	56(3.2)	50	[14]	[42]	[10]	79	105	UT	1.3	OpenLong	(16)	35	-1	27	20	1.9,81	47
43	May/18	9	67.79	67.43	66.45(0.14)	66.6(0.11)	66.6(0.37)	67.57	-0.2	-4	53(4.4)	50	[14]	[44]	[73]	67	128	UT	1.9	OpenLong?	(16)	36	188	21	20	2.2,62	47
44	May/17	15	67.82	67.44	66.36(0.06)	66.53(-0.07)	66.36(0.03)	66.42	-1.4	-9	48(-1.8)	-5	[6]	[-2]	[5]	-11	-37	RG	0.1	Wait?	(7)	3	20	-7	0	0.1,37	43
45	May/17	14	67.82	67.44	66.32(0.07)	66.58(-0.07)	66.34(-0.03)	66.3	-1.5	-9	50(-1.3)	-20	[7]	[-7]	[-4]	-3	-68	DR	-0.1	OpenShort	(5)	-3	-7	-5	-8	-0,47	43

46	May/17	13	67.82	67.44	66.27(0.04)	66.63(-0.07)	66.36(-0.18)	66.34	-1.5	-9	51(-0.3)	-50	[4]	[-23]	[-4]	4	-64	DR	-0	OpenShort	(9)	-17	-3	-8	-15	0.1,51	43
47	May/17	12	67.82	67.44	66.24(0.03)	66.67(-0.07)	66.48(-0.18)	66.36	-1.4	-9	52(-0.4)	-50	[3]	[-23]	[-5]	9	-46	DR	-0.2	OpenShort	(5)	-17	-2	-12	-20	0.2,54	43
48	May/17	11	67.82	67.44	66.22(0.03)	66.72(0.06)	66.6(-0.15)	66.37	-1.4	-9	52(0.1)	-40	[3]	[-14]	[-1]	13	-40	DR	-0.4	OpenShort	(5)	-14	5	4	-20	0.3,55	43
49	May/17	10	67.82	67.44	66.2(0.02)	66.68(0.08)	66.7(-0.17)	66.34	-1.5	-9	52(0)	-50	[2]	[-15]	[-5]	28	-35	DR	-0.7	OpenShort	(3)	-16	-7	9	-20	0.3,70	43
50	May/17	9	67.82	67.44	66.19(0.01)	66.63(0.11)	66.81(-0.14)	66.38	-1.4	-9	52(-0.5)	-50	[1]	[-11]	[-33]	45	-10	DR	-0.8	OpenShort?	(2)	-14	-96	15	-20	0.4,85	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI