Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 26, 2021



ETN Trading Signals: Hourly Price Forecast and Prediction

(Eaton Corp. Plc)


One month low (close): $142.7600      One month high (close): $148.1600

ETN Daily Change: 0.12%   Daily StdDev 1.21%   ETN EMA_5_Trend: 0.03%   10Minute StdDev: $0

Latest Price :  $142.98(0.12%)

Thu. May 27, 2021($0)   Wed. May 26, 2021($0)   Tue. May 25, 2021($0)   Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0)   Tue. May 18, 2021($0)  

ETN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.24%(56%)   Avg negative next hour return: -0.17%(44%)
     Wed. May. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2611   144.88  144.41  143.33(-0.03 143.15(-0.1 142.78(-0.09142.49-1.4    -326(0.6)-30[-3][-13][-3]-95-51DT-0.7HoldShort    (-3)-7-4-5-14-2,541

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.15(hourly_sma_10 0.46%)   143.33(hourly_sma_20 0.59%)   144.41(daily_ema_10 1.35%)   144.88(daily_ema_20 1.68%)  
 
2May/2610   144.88  144.41  143.37(-0.06 143.29(-0.1 142.91(-0.13142.56-1.4    -325(-2.6)-50[-5][-17][-11]-93-32DT-0.8HoldShort    (-2)-11-23-13-14-1.9,541
3May/269   144.88  144.41  143.45(-0.06 143.43(-0.04 143.1(-0.03142.96-1.1    -328(-4.4)-35[-5][-6][2]-7024DP-0.3OpenShort?    (-4)-312-5-11-1.1,841
4May/2515   144.97  144.5  143.54(-0.07 143.49(-0.05 143.14(-0.13142.75-1.4    -332(1)-50[-6][-16][-13]-81-22DT-0.7HoldShort?    (-6)-11-22-18-20-1.5,744
5May/2514   144.97  144.5  143.65(-0.01 143.56(-0.01 143.33(-0.13143.14-1.1    -331(-0.5)-25[-1][-13][-3]-54-63DT-0.4OpenShort    (-6)-11-1-6-16-1,2144
 
6May/2513   144.97  144.5  143.66(0.01 143.57(0.01 143.52(-0.1143.16-1.1    -332(-0.9)-25[1][-9][-11]-54-65DR-0.7OpenShort    (-1)-8-19-20-20-1,2144
7May/2512   144.97  144.5  143.65(0.02 143.56(0.02 143.67(-0.07143.49-0.9    -332(-2.5)-10[2][-6][3]-28-49RG-0.3Wait    (2)-619-18-6-0.3,3044
8May/2511   144.97  144.5  143.62(0.02 143.53(-0.04 143.77(-0.05143.16-1.1    -335(-2.4)-25[2][-7][-14]-35-63DR-1.1OpenShort    (1)-4-30-15-12-0.8,3544
9May/2510   144.97  144.5  143.6(0.04 143.53(0)  143.84(0.04143.69-0.8    -337(-2.8)-10[3][3][-7]6-20CR-0.2HoldShort    (3)3-23-280.1,5344
10May/259   144.97  144.5  143.54(0.06 143.59(0.05 143.79(0.12144.1-0.5    -340(-0.1)20[5][12][7]2710UT0.5OpenLong?    (5)101113130.9,5444
 
11May/2415   145.07  144.81  143.45(0.04 143.52(0.05 143.62(0.12143.91-0.7    -240(-2.1)5[3][11][1]1120RG0.4Wait?    (5)10-51080.7,4349
12May/2414   145.07  144.81  143.4(0.06 143.45(-0.01 143.44(0.1143.99-0.7    -242(-1.7)35[5][7][13]115UT0.8OpenLong    (3)82611200.9,3849
13May/2413   145.07  144.81  143.32(0.05 143.46(-0.09 143.3(-0.02143.53-1    -244(-0.1)20[4][-6][4]-12-45RG0.3Wait    (3)-272180.3,3149
14May/2412   145.07  144.81  143.25(0.02 143.59(-0.1 143.33(-0.04143.41-1    -244(-0.6)0[2][-8][3]-18-19RG0.1Wait    (4)-39-6130.2,2749
15May/2411   145.07  144.81  143.22(0.02 143.74(-0.01 143.39(-0.02143.25-1.1    -245(-2.3)0[2][-3][0]-21-24RG-0.2Wait    (1)-212-13-200,2949
 
16May/2410   145.07  144.81  143.2(0.04 143.76(0.01 143.42(-0.02143.04-1.3    -247(-4.5)-5[3][-2][-9]-19-55DR-0.5OpenShort    (1)-2-12-11-20-0.2,3649
17May/249   145.07  144.81  143.15(0.06 143.75(0.03 143.45(-0.13143.26-1.1    -252(-7)-10[5][-10][-11]-1-83DR-0.2OpenShort?    (3)-11-25-4-200.1,4749
18May/2115   145.07  145.17  143.06(0.09 143.71(0.07 143.63(-0.15143.7-0.8    -159(-4.3)10[7][-9][-2]18-87DR0.1OpenShort?    (7)-120-1-160.7,5049
19May/2114   145.07  145.17  142.93(-0.04 143.6(0.08 143.84(-0.17143.7-0.8    -163(-4.2)-40[-3][-13][3]1448DP-0.1OpenShort    (8)-1418-15-100.8,4449
20May/2113   145.07  145.17  142.99(-0.06 143.49(0.07 143.84(-0) 143.39-1    -167(-6.1)-45[-5][-0][-1]1189DT-0.6OpenShort    (-5)-09-17-200.4,5149
 
21May/2112   145.07  145.17  143.07(-0.07 143.39(0.03 144.09(0.03143.23-1.1    -173(-4.9)-50[-6][1][-20]2186RG-0.7Wait    (-5)2-52-10-120.1,6849
22May/2111   145.07  145.17  143.17(-0.04 143.34(0.12 144.04(0.17144.15-0.6    -178(-4.9)-45[-3][16][-8]58151RG0.1Wait    (-3)14-3314120.8,8849
23May/2110   145.07  145.17  143.23(-0.03 143.17(0.18 143.79(0.29144.73-0.2    -183(-3.6)-10[-2][28][4]63200UR0.7SmallShort    (-2)23-1126201.1,8549
24May/219   145.07  145.17  143.27(-0.03 142.92(0.15 143.37(0.34144.94-0.1    -187(-5.7)10[-2][31][38]50232UR1.1SmallShort?    (-2)278624201.2,7049
25May/2015   145.07  145.58  143.31(-0.1 142.71(0.05 142.88(0.14143.43-0.9    292(-6.7)-5[-8][10][13]17142UR0.4SmallShort?    (-7)112616200.1,6454
 
26May/2014   145.07  145.58  143.45(-0.16 142.63(0.06 142.68(0.03142.97-1.2    299(-10.8)-30[-13][1][3]-14132UR0.2SmallShort    (-10)2582-0.3,4454
27May/2013   145.07  145.58  143.68(-0.17 142.55(0.09 142.64(0.06142.89-1.2    2110(-7.4)-20[-14][4][6]-21129UR0.1SmallShort    (-14)5158-2-0.4,3954
28May/2012   145.07  145.58  143.92(-0.17 142.42(0.12 142.56(0.06142.63-1.4    2117(-5.8)-15[-14][5][2]-3189UR0SmallShort    (-16)574-12-0.6,3454
29May/2011   145.07  145.58  144.16(-0.18 142.25(-0.18 142.47(-0.05142.51-1.5    2123(-3.9)-25[-14][-16][7]-3752DP0OpenShort    (-15)-47520-0.8,3354
30May/2010   145.07  145.58  144.42(-0.18 142.5(-0.18 142.54(-0.03142.4-1.5    2127(-1.5)-40[-14][-14][-4]-4427DT-0.1OpenShort    (-16)-2-22520-0.9,2954
 
31May/209   145.07  145.58  144.68(-0.16 142.75(-0.18 142.59(0.09142.78-1.3    2128(-1.5)-5[-13][-4][10]-4447RG0.1Wait?    (-15)718420-0.8,2654
32May/1915   144.99  145.88  144.91(-0.18 143.01(-0.19 142.45(0.12142.46-1.3    2130(7.8)-10[-14][-3][7]-5334DP0OpenShort?    (-15)1016516-1.1,2546
33May/1914   144.99  145.88  145.17(-0.21 143.29(-0.23 142.28(0.17142.19-1.5    2122(1)-40[-17][-1][-11]-5933DT-0OpenShort    (-16)13-389-4-1.3,2446
34May/1913   144.99  145.88  145.47(-0.19 143.62(-0.2 142.04(-0.3142.85-1.1    2121(1.2)-40[-15][-36][7]-55-69DP0.4OpenShort    (-16)-2411174-1.1,2346
35May/1912   144.99  145.88  145.75(-0.19 143.9(-0.25 142.47(-0.31142.67-1.2    2120(3.8)-30[-15][-39][13]-68-101DP0.1OpenShort    (-17)-243221-10-1.4,1746
 
36May/1911   144.99  145.88  146.03(-0.2 144.26(-0.38 142.92(-0.45142.11-1.5    2116(9.4)-50[-16][-55][9]-86-186DP-0.4OpenShort    (-18)-35312-20-1.8,946
37May/1910   144.99  145.88  146.33(-0.2 144.81(-0.42 143.56(-0.51141.57-1.8    2107(16.1)-50[-16][-62][5]-106-260BT-1OpenLong    (-20)-4034-2-20-2.4,446
38May/199   144.99  145.88  146.62(-0.22 145.42(-0.44 144.3(-0.63140.99-2.1    291(29.6)-50[-17][-72][-88]-132-320DT-1.9HoldShort?    (-19)-50-228-13-20-3.3,146
39May/1815   144.96  146.2  146.94(-0.07 146.07(-0.18 145.21(-0.08145.020    761(13.9)20[-6][-15][1]-91-82RG-0.2Wait?    (-7)-671-14-1.7,251
40May/1814   144.96  146.2  147.05(-0.05 146.33(-0.18 145.33(-0.18144.91-0    747(2.4)0[-4][-22][-11]-99-145RG-0.4Wait    (-7)-14-23-4-20-2,151
 
41May/1813   144.96  146.2  147.12(-0.01 146.6(-0.15 145.6(-0.32145.310.2    745(-1.6)20[-1][-31][-4]-94-187RG-0.3Wait    (-3)-252-11-20-1.8,151
42May/1812   144.96  146.2  147.13(0.01 146.81(-0.16 146.06(-0.33145.260.1    746(-0.9)15[1][-32][-13]-95-219DR-0.8HoldShort    (-1)-26-16-24-20-1.8,051
43May/1811   144.96  146.2  147.12(0.02 147.05(-0.18 146.54(-0.26145.550.3    747(-2.7)30[2][-27][-11]-88-192DR-0.9HoldShort    (2)-20-5-37-20-1.5,051
44May/1810   144.96  146.2  147.09(0.03 147.32(-0.19 146.93(-0.27145.640.3    750(-3.5)20[2][-28][-20]-62-193DR-1.1OpenShort    (3)-21-33-33-20-1.3,2151
45May/189   144.96  146.2  147.04(0.05 147.6(-0.13 147.32(-0.19146.230.6    753(-5.2)15[4][-19][-32]-23-153DR-0.9OpenShort?    (4)-15-79-21-20-0.7,4551
 
46May/1715   144.7  146.27  146.96(0.11 147.8(-0.03 147.6(0.02147.651.2    1059(-1.9)50[9][5][-2]23-50CR0HoldShort?    (9)2-1-8-30.5,6059
47May/1714   144.7  146.27  146.79(0.13 147.84(0.01 147.56(0.01147.661.2    1060(-1.3)50[10][6][2]36-64UT0.1OpenLong    (10)111-4-100.6,7159
48May/1713   144.7  146.27  146.61(0.09 147.83(0.02 147.55(-0.11147.471.1    1062(-0.7)50[7][-4][-2]39-55DR-0.1OpenShort    (11)-9-713-180.6,7459
49May/1712   144.7  146.27  146.47(0.09 147.8(0.02 147.71(-0.11147.611.2    1062(-0.1)50[7][-4][1]47-35RG-0.1Wait    (8)-9-116-120.8,7759
50May/1711   144.7  146.27  146.34(0.09 147.77(0.09 147.87(-0.08147.621.2    1063(0.9)50[7][1][4]47-17UT-0.2OpenLong    (7)-6916-200.8,7759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA