|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $90.4900 One month high (close): $95.8400
EMR Daily Change: -0.11% Daily StdDev 1.27% EMR EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $93.31(-0.11%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.2
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 93.56 | 94.1 | 93.79(-0.06) | 93.79(-0.15) | 93.55(-0.24) | 92.9 | -0.4 | | 4 | 23(3.1) | -30 | [-5] | [-26] | [-24] | -110 | -90 | DT | -1.8 | HoldShort | | (-1) | -19 | -44 | -38 | -20 | -2.4,0 | 50 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -3.93%(54%)
Daily Trend: %
Up Forces: 93.56(daily_ema_20 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 93.79(hourly_sma_10 0.96%) 93.79(hourly_sma_20 0.96%) 94.1(weak_daily_ema_10 1.29%)
|
| | | 2 | May/26 | 9 | 93.56 | 94.1 | 93.84(-0.05) | 93.93(-0.08) | 93.78(-0.05) | 93.43 | -0.1 | | 4 | 20(0.1) | -15 | [-4] | [-8] | [-9] | -72 | -3 | DT | -1.1 | OpenShort? | | (-2) | -4 | -5 | -32 | -20 | -1.3,11 | 50 | | 3 | May/25 | 15 | 93.51 | 94.12 | 93.88(-0.05) | 94.01(-0.06) | 93.83(-0.08) | 93.49 | -0 | | 3 | 20(0.5) | -25 | [-4] | [-11] | [-15] | -45 | -10 | DT | -1.1 | OpenShort? | | (-3) | -6 | -29 | -22 | -20 | -1.2,35 | 63 | | 4 | May/25 | 14 | 93.51 | 94.12 | 93.92(0.01) | 94.07(-0.02) | 93.91(-0.08) | 93.85 | 0.2 | | 3 | 20(-1.1) | -0 | [1] | [-8] | [-7] | 3 | -41 | DR | -0.2 | OpenShort | | (-2) | -6 | -19 | -0 | -14 | -0.2,58 | 63 | | 5 | May/25 | 13 | 93.51 | 94.12 | 93.91(0.04) | 94.08(0.03) | 93.99(-0.05) | 94.08 | 0.4 | | 3 | 21(-1.1) | 25 | [3] | [-3] | [-1] | 23 | -33 | DR | 0.3 | OpenShort | | (2) | -4 | 2 | -5 | -9 | 0.5,60 | 63 | | | | |
| 6 | May/25 | 12 | 93.51 | 94.12 | 93.88(0.04) | 94.06(0.04) | 94.04(-0.05) | 94.05 | 0.3 | | 3 | 22(-1.9) | 40 | [3] | [-2] | [7] | 20 | -33 | RG | 0 | Wait | | (2) | -4 | 30 | -18 | -2 | 0.5,57 | 63 | | 7 | May/25 | 11 | 93.51 | 94.12 | 93.84(0.03) | 94.06(-0) | 94.09(-0.11) | 93.68 | 0.1 | | 3 | 24(-1.4) | -5 | [2] | [-9] | [-13] | 4 | -77 | DR | -1.1 | OpenShort | | (2) | -9 | -18 | -27 | -20 | -0.4,64 | 63 | | 8 | May/25 | 10 | 93.51 | 94.12 | 93.81(0.04) | 94.02(0.03) | 94.19(-0.04) | 93.9 | 0.2 | | 3 | 25(-1.2) | 10 | [3] | [-2] | [-12] | 39 | -40 | DR | -0.7 | OpenShort | | (3) | -3 | -27 | -13 | -15 | 0.2,84 | 63 | | 9 | May/25 | 9 | 93.51 | 94.12 | 93.78(0.06) | 93.99(0.09) | 94.23(0.05) | 94.23 | 0.5 | | 3 | 26(0.3) | 30 | [5] | [8] | [-2] | 75 | 2 | CR | 0 | HoldShort? | | (5) | 4 | -9 | 3 | 3 | 1.1,97 | 63 | | 10 | May/24 | 15 | 93.46 | 94.31 | 93.72(0.05) | 93.91(0.12) | 94.18(0.12) | 94.34 | 0.5 | | 5 | 26(0.6) | 50 | [4] | [14] | [3] | 84 | 49 | UT | 0.4 | HoldLong? | | (5) | 9 | 3 | 9 | 6 | 1.5,96 | 64 | | | | |
| 11 | May/24 | 14 | 93.46 | 94.31 | 93.67(0.07) | 93.8(0.05) | 94.07(0.12) | 94.3 | 0.5 | | 5 | 25(-0.6) | 50 | [5] | [12] | [7] | 79 | 31 | UT | 0.6 | HoldLong | | (4) | 9 | 10 | 13 | 20 | 1.5,91 | 64 | | 12 | May/24 | 13 | 93.46 | 94.31 | 93.61(0.08) | 93.75(-0.01) | 93.96(0.11) | 94.18 | 0.4 | | 5 | 26(0.8) | 50 | [6] | [9] | [8] | 67 | 8 | UT | 0.5 | OpenLong | | (5) | 8 | 7 | 15 | 20 | 1.4,82 | 64 | | 13 | May/24 | 12 | 93.46 | 94.31 | 93.54(0.05) | 93.76(-0.02) | 93.85(0.1) | 94.1 | 0.4 | | 5 | 25(-0.4) | 50 | [4] | [7] | [7] | 56 | 35 | UT | 0.6 | OpenLong | | (5) | 8 | 9 | 11 | 20 | 1.4,71 | 64 | | 14 | May/24 | 11 | 93.46 | 94.31 | 93.49(0.07) | 93.78(0.05) | 93.75(0.12) | 93.99 | 0.3 | | 5 | 26(-1.8) | 50 | [5] | [12] | [8] | 41 | 11 | UT | 0.6 | OpenLong | | (4) | 9 | 17 | 9 | 4 | 1.2,61 | 64 | | 15 | May/24 | 10 | 93.46 | 94.31 | 93.43(0.07) | 93.73(0.04) | 93.64(0.13) | 93.78 | 0.2 | | 5 | 27(-3.6) | 50 | [5] | [12] | [2] | 23 | 4 | UT | 0.3 | OpenLong | | (4) | 10 | 3 | 7 | -2 | 0.8,53 | 64 | | | | |
| 16 | May/24 | 9 | 93.46 | 94.31 | 93.36(0.08) | 93.7(0.05) | 93.52(-0.02) | 93.74 | 0.2 | | 5 | 31(-3) | 50 | [6] | [1] | [3] | 22 | -44 | UT | 0.4 | OpenLong? | | (5) | -2 | 7 | 6 | -7 | 0.8,52 | 64 | | 17 | May/21 | 15 | 93.37 | 94.44 | 93.29(0.08) | 93.66(0.06) | 93.54(-0.13) | 93.66 | 0.2 | | 6 | 34(-3.5) | 50 | [6] | [-7] | [1] | 15 | -71 | RG | 0.2 | Wait? | | (6) | -10 | 5 | 1 | -12 | 0.7,47 | 64 | | 18 | May/21 | 14 | 93.37 | 94.44 | 93.21(-0.05) | 93.6(0.04) | 93.66(-0.15) | 93.59 | 0.1 | | 6 | 37(-4) | -10 | [-4] | [-12] | [2] | 3 | 53 | DP | -0.1 | OpenShort | | (7) | -11 | 15 | -17 | -6 | 0.6,38 | 64 | | 19 | May/21 | 13 | 93.37 | 94.44 | 93.26(-0.06) | 93.56(0.03) | 93.8(-0.03) | 93.41 | 0 | | 6 | 41(-4.1) | 5 | [-5] | [-3] | [1] | 3 | 70 | RG | -0.6 | Wait | | (-5) | -2 | 18 | -19 | -16 | 0.2,48 | 64 | | 20 | May/21 | 12 | 93.37 | 94.44 | 93.32(-0.08) | 93.54(-0.01) | 93.83(-0.05) | 93.2 | -0.1 | | 6 | 46(-3.5) | -45 | [-6] | [-6] | [-22] | 11 | 57 | DT | -0.9 | OpenShort | | (-6) | -4 | -53 | -11 | -20 | -0.2,66 | 64 | | | | |
| 21 | May/21 | 11 | 93.37 | 94.44 | 93.4(-0.05) | 93.55(0.09) | 93.87(0.11) | 93.85 | 0.3 | | 6 | 49(-4) | -5 | [-4] | [10] | [-8] | 54 | 126 | RG | -0 | Wait | | (-4) | 8 | -31 | 12 | 8 | 0.6,89 | 64 | | 22 | May/21 | 10 | 93.37 | 94.44 | 93.44(-0.05) | 93.47(0.16) | 93.77(0.24) | 94.23 | 0.5 | | 6 | 53(-3.4) | 25 | [-4] | [23] | [4] | 59 | 188 | UR | 0.5 | SmallShort | | (-2) | 18 | -5 | 23 | 20 | 0.9,86 | 64 | | 23 | May/21 | 9 | 93.37 | 94.44 | 93.48(-0.05) | 93.32(0.13) | 93.54(0.24) | 94.3 | 0.6 | | 6 | 56(-4) | 50 | [-4] | [21] | [27] | 44 | 198 | UR | 0.8 | SmallShort? | | (-3) | 18 | 60 | 21 | 20 | 0.9,71 | 64 | | 24 | May/20 | 15 | 93.31 | 94.58 | 93.52(-0.1) | 93.2(0.08) | 93.32(0.09) | 93.57 | 0.2 | | 8 | 60(-4.3) | 15 | [-8] | [8] | [8] | 18 | 130 | UR | 0.3 | SmallShort? | | (-7) | 7 | 13 | 16 | 9 | 0.1,65 | 65 | | 25 | May/20 | 14 | 93.31 | 94.58 | 93.61(-0.12) | 93.12(0.09) | 93.24(0.02) | 93.41 | 0.1 | | 8 | 65(-3.6) | -5 | [-9] | [3] | [4] | -10 | 101 | UR | 0.2 | SmallShort | | (-9) | 2 | 7 | 6 | 3 | -0.2,45 | 65 | | | | |
| 26 | May/20 | 13 | 93.31 | 94.58 | 93.73(-0.11) | 93.03(0.12) | 93.22(0.06) | 93.33 | 0 | | 8 | 68(-1.9) | 25 | [-8] | [7] | [7] | -20 | 80 | UR | 0.1 | SmallShort | | (-11) | 5 | 19 | 5 | -5 | -0.4,40 | 65 | | 27 | May/20 | 12 | 93.31 | 94.58 | 93.83(-0.12) | 92.92(0.11) | 93.16(0.06) | 93.11 | -0.1 | | 8 | 70(-1) | 5 | [-9] | [6] | [-2] | -29 | 50 | RG | -0 | Wait | | (-10) | 5 | -6 | 4 | -7 | -0.6,36 | 65 | | 28 | May/20 | 11 | 93.31 | 94.58 | 93.94(-0.11) | 92.82(-0.14) | 93.1(0.01) | 93.18 | -0.1 | | 8 | 71(-0.9) | 10 | [-8] | [-7] | [6] | -28 | 28 | RG | 0.1 | Wait | | (-9) | 1 | 1 | 7 | 20 | -0.6,37 | 65 | | 29 | May/20 | 10 | 93.31 | 94.58 | 94.04(-0.11) | 92.95(-0.16) | 93.09(0.09) | 93.17 | -0.1 | | 8 | 72(-0.5) | 10 | [-8] | [-1] | [2] | -35 | 38 | RG | 0.1 | Wait | | (-9) | 7 | -12 | 9 | 20 | -0.7,33 | 65 | | 30 | May/20 | 9 | 93.31 | 94.58 | 94.14(-0.11) | 93.1(-0.15) | 93.01(0.18) | 93.32 | 0 | | 8 | 73(-0.5) | 35 | [-8] | [6] | [13] | -40 | 60 | UR | 0.3 | SmallShort? | | (-9) | 13 | 23 | 7 | 20 | -0.7,28 | 65 | | | | |
| 31 | May/19 | 15 | 93.22 | 94.63 | 94.24(-0.13) | 93.24(-0.19) | 92.84(0.18) | 93.04 | -0.1 | | 9 | 73(-0.5) | 40 | [-10] | [5] | [11] | -50 | 39 | UR | 0.2 | SmallShort? | | (-10) | 13 | 21 | 10 | 20 | -1,25 | 53 | | 32 | May/19 | 14 | 93.22 | 94.63 | 94.36(-0.17) | 93.42(-0.24) | 92.67(0.14) | 92.79 | -0.3 | | 9 | 74(1) | 5 | [-13] | [-0] | [-6] | -62 | 26 | RG | 0.1 | Wait | | (-11) | 10 | -26 | 12 | 5 | -1.3,21 | 53 | | 33 | May/19 | 13 | 93.22 | 94.63 | 94.52(-0.15) | 93.64(-0.22) | 92.54(-0.3) | 93.11 | -0.1 | | 9 | 73(1.5) | 10 | [-11] | [-32] | [13] | -61 | -78 | RG | 0.5 | Wait | | (-12) | -22 | 28 | 19 | 1 | -1.2,19 | 53 | | 34 | May/19 | 12 | 93.22 | 94.63 | 94.66(-0.16) | 93.85(-0.27) | 92.82(-0.4) | 92.78 | -0.3 | | 9 | 71(3.8) | -0 | [-12] | [-41] | [10] | -80 | -142 | RG | -0 | Wait | | (-14) | -30 | 23 | 22 | -20 | -1.6,10 | 53 | | 35 | May/19 | 11 | 93.22 | 94.63 | 94.81(-0.17) | 94.1(-0.34) | 93.19(-0.48) | 92.5 | -0.4 | | 9 | 67(7.5) | -20 | [-13] | [-50] | [5] | -99 | -192 | BT | -0.6 | OpenLong | | (-14) | -36 | 26 | 0 | -20 | -2.1,4 | 53 | | | | |
| 36 | May/19 | 10 | 93.22 | 94.63 | 94.97(-0.17) | 94.42(-0.35) | 93.64(-0.56) | 92.19 | -0.6 | | 9 | 60(13.2) | -30 | [-13] | [-56] | [-7] | -119 | -262 | DT | -1.5 | HoldShort | | (-16) | -42 | 4 | -7 | -20 | -2.8,1 | 53 | | 37 | May/19 | 9 | 93.22 | 94.63 | 95.13(-0.17) | 94.75(-0.32) | 94.16(-0.62) | 92.14 | -0.6 | | 9 | 47(23) | -30 | [-13] | [-60] | [-77] | -145 | -296 | DT | -2.6 | HoldShort? | | (-14) | -46 | -193 | -18 | -20 | -3.8,0 | 53 | | 38 | May/18 | 15 | 93.16 | 94.44 | 95.29(-0.05) | 95.05(-0.08) | 94.74(-0.14) | 94.49 | 0.8 | | 10 | 24(2.7) | 20 | [-4] | [-12] | [-7] | -100 | -66 | RG | -0.6 | Wait? | | (-3) | -10 | -12 | -6 | -20 | -2,0 | 58 | | 39 | May/18 | 14 | 93.16 | 94.44 | 95.34(-0.01) | 95.13(-0.06) | 94.87(-0.15) | 94.64 | 0.9 | | 10 | 21(0.1) | 40 | [-1] | [-11] | [-7] | -98 | -97 | RG | -0.6 | Wait | | (-4) | -11 | -10 | -13 | -18 | -1.9,0 | 58 | | 40 | May/18 | 13 | 93.16 | 94.44 | 95.34(0) | 95.19(-0.06) | 95.01(-0.2) | 94.76 | 0.9 | | 10 | 21(-3.5) | 40 | [0] | [-15] | [-6] | -90 | -108 | DR | -0.7 | HoldShort | | (-1) | -15 | -2 | -21 | -18 | -1.6,0 | 58 | | | | |
| 41 | May/18 | 12 | 93.16 | 94.44 | 95.35(0.03) | 95.24(-0.07) | 95.2(-0.14) | 94.79 | 0.9 | | 10 | 24(-2.2) | 45 | [2] | [-10] | [-13] | -83 | -122 | DR | -1 | HoldShort | | (1) | -10 | -19 | -30 | -20 | -1.3,0 | 58 | | 42 | May/18 | 11 | 93.16 | 94.44 | 95.32(0.04) | 95.3(-0.1) | 95.33(-0.04) | 95.03 | 1.1 | | 10 | 27(-5.9) | 50 | [3] | [-4] | [-8] | -58 | -79 | DR | -0.7 | OpenShort | | (4) | -3 | -9 | -30 | 2 | -0.6,7 | 58 | | 43 | May/18 | 10 | 93.16 | 94.44 | 95.28(0.07) | 95.4(-0.08) | 95.37(-0.01) | 95.13 | 1.1 | | 10 | 32(-4.9) | 50 | [5] | [-0] | [-9] | -26 | -90 | DR | -0.4 | OpenShort | | (3) | -1 | -18 | -16 | -3 | -0.3,32 | 58 | | 44 | May/18 | 9 | 93.16 | 94.44 | 95.21(0.08) | 95.48(-0.04) | 95.38(0.02) | 95.35 | 1.3 | | 10 | 37(-4) | 50 | [6] | [4] | [-9] | 7 | -61 | CR | -0 | HoldShort? | | (6) | 2 | -28 | -2 | 2 | 0.2,52 | 58 | | 45 | May/17 | 15 | 93 | 94.16 | 95.13(0.11) | 95.48(-0) | 95.36(0.07) | 95.69 | 1.6 | | 11 | 41(-3.6) | 50 | [8] | [10] | [7] | 31 | -28 | UT | 0.5 | OpenLong? | | (9) | 5 | 17 | 2 | 11 | 0.8,61 | 62 | | | | |
| 46 | May/17 | 14 | 93 | 94.16 | 95.03(0.11) | 95.48(0) | 95.29(0.02) | 95.48 | 1.4 | | 11 | 45(-1.3) | 50 | [8] | [7] | [7] | 21 | -52 | UT | 0.2 | OpenLong | | (7) | 2 | 23 | -4 | 1 | 0.6,56 | 62 | | 47 | May/17 | 13 | 93 | 94.16 | 94.93(0.07) | 95.52(-0.01) | 95.27(-0.16) | 95.19 | 1.3 | | 11 | 46(-0.7) | 50 | [5] | [-8] | [-4] | 13 | -77 | DR | -0.1 | OpenShort | | (7) | -12 | -1 | -12 | -20 | 0.3,55 | 62 | | 48 | May/17 | 12 | 93 | 94.16 | 94.86(0.05) | 95.53(-0.03) | 95.42(-0.17) | 95.2 | 1.3 | | 11 | 47(-0.5) | 45 | [4] | [-10] | [-1] | 26 | -50 | DR | -0.3 | OpenShort | | (5) | -13 | -5 | 9 | -15 | 0.4,66 | 62 | | 49 | May/17 | 11 | 93 | 94.16 | 94.81(0.06) | 95.56(0.04) | 95.58(-0.1) | 95.26 | 1.3 | | 11 | 47(0.3) | 50 | [5] | [-2] | [-3] | 32 | -33 | DR | -0.4 | OpenShort | | (5) | -8 | -5 | 11 | -20 | 0.5,69 | 62 | | 50 | May/17 | 10 | 93 | 94.16 | 94.76(0.02) | 95.52(0.07) | 95.67(-0.09) | 95.33 | 1.3 | | 11 | 47(0.2) | 45 | [2] | [-1] | [-1] | 49 | 19 | DR | -0.4 | OpenShort | | (5) | -7 | -4 | 16 | -20 | 0.7,81 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|