ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $32.1850 One month high (close): $44.5600

ADPT Daily Change: -1.07% Daily StdDev 4.3% ADPT EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $37.03(-1.07%)

Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.52%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	14	35.89	35.64	37.02(0.15)	37.31(0.09)	37.19(-0.12)	37.34	0.5	-3	14(0)	10	[4]	[0]	[2]	33	-98	RG	0.4	Wait	(3)	-3	10	-3	-5	0.8,63	51
Daily Trend: % Up Forces: Down Forces: 35.89(daily_ema_20 -3.88%) Support Levels: 37.02(hourly_sma_20 -0.86%) 35.64(weak_daily_ema_10 -4.55%) Resistance Levels:

2	May/26	13	35.89	35.64	36.97(0.09)	37.28(0.01)	37.23(-0.18)	37.18	0.4	-3	14(-0.1)	-10	[2]	[-2]	[-2]	24	-83	DR	-0.1	OpenShort	(3)	-4	4	-14	-16	0.5,61	51
3	May/26	12	35.89	35.64	36.94(0.08)	37.28(-0.03)	37.3(-0.16)	37.11	0.4	-3	14(-0.1)	-15	[2]	[-2]	[-5]	24	-75	DR	-0.5	OpenShort	(1)	-4	1	-21	-19	0.4,64	51
4	May/26	11	35.89	35.64	36.91(0.06)	37.29(0.06)	37.36(-0.19)	37.1	0.4	-3	14(0)	-25	[1]	[-2]	[-10]	42	-62	DR	-0.6	OpenShort	(2)	-4	-9	-16	-20	0.5,79	51
5	May/26	10	35.89	35.64	36.89(0.08)	37.27(0.15)	37.36(0)	37.25	0.5	-3	14(0.3)	-20	[2]	[3]	[-10]	65	15	CR	-0.4	HoldShort	(2)	0	-17	-9	-20	0.9,92	51

6	May/26	9	35.89	35.64	36.86(0.08)	37.21(0.23)	37.43(0.3)	37.53	0.6	-3	14(0.8)	-5	[2]	[11]	[1]	88	171	RG	0.2	Wait?	(3)	7	2	-2	8	1.6,98	51
7	May/25	15	36.16	35.24	36.83(0.13)	37.13(0.29)	37.32(0.18)	37.5	0.4	-6	13(2.5)	-15	[3]	[10]	[4]	91	91	RG	0.5	Wait?	(1)	4	5	4	13	1.7,98	56
8	May/25	14	36.16	35.24	36.78(0.12)	37.02(0.28)	37.25(0.06)	37.41	0.4	-6	11(0.8)	-25	[3]	[7]	[0]	92	58	RG	0.4	Wait	(3)	1	-4	8	0	1.8,97	56
9	May/25	13	36.16	35.24	36.73(0.13)	36.91(0.3)	37.23(0.34)	37.47	0.4	-6	10(0.9)	-5	[3]	[13]	[9]	94	155	RG	0.7	Wait	(3)	8	14	1	20	2.2,89	56
10	May/25	12	36.16	35.24	36.68(0.12)	36.8(0.19)	37.1(0.28)	37.23	0.3	-6	9(0.2)	5	[3]	[11]	[7]	80	97	RG	0.4	Wait	(3)	7	15	-4	20	1.8,85	56

11	May/25	11	36.16	35.24	36.64(0.13)	36.73(0.2)	37(0.18)	36.98	0.2	-6	9(-0.1)	-10	[3]	[9]	[-2]	67	0	CR	-0.1	HoldShort	(3)	4	-11	8	5	1.2,87	56
12	May/25	10	36.16	35.24	36.59(0.13)	36.66(0.17)	36.93(0.38)	37.17	0.3	-6	9(-0.3)	10	[3]	[13]	[7]	90	124	RG	0.8	SmallShort	(4)	9	-7	24	20	1.9,92	56
13	May/25	9	36.16	35.24	36.54(0.2)	36.6(0.19)	36.79(0.51)	37.28	0.3	-6	9(-2.4)	30	[5]	[16]	[21]	93	124	UT	1.6	HoldLong?	(4)	12	26	29	20	2.4,83	56
14	May/24	15	36.47	34.8	36.47(0.25)	36.53(0.07)	36.6(0.29)	36.86	0.1	-10	11(-2.8)	10	[6]	[10]	[11]	44	-73	RG	0.7	Wait?	(3)	7	10	17	20	1,69	51
15	May/24	14	36.47	34.8	36.38(0.3)	36.51(0.01)	36.5(0.11)	36.69	0.1	-10	14(-2.9)	0	[7]	[6]	[4]	19	-192	RG	0.4	Wait	(6)	3	2	4	20	0.6,54	51

16	May/24	13	36.47	34.8	36.27(0.29)	36.51(-0.07)	36.46(0.23)	36.66	0	-10	17(-2.2)	5	[7]	[7]	[7]	6	-131	RG	0.3	Wait	(7)	5	12	-4	20	0.6,41	51
17	May/24	12	36.47	34.8	36.17(0.29)	36.54(-0.02)	36.38(-0.07)	36.46	-0	-10	19(-2)	-10	[7]	[1]	[-0]	-6	-237	RG	0.1	Wait	(6)	-2	7	-16	-3	0.4,34	51
18	May/24	11	36.47	34.8	36.07(0.28)	36.55(-0.01)	36.41(-0.14)	36.34	-0	-10	21(-1.2)	-20	[7]	[-0]	[-4]	7	-256	DR	-0.1	OpenShort	(6)	-3	1	-11	-20	0.3,49	51
19	May/24	10	36.47	34.8	35.97(0.24)	36.55(-0.05)	36.46(-0.15)	36.32	-0	-10	23(-0.9)	-35	[6]	[-1]	[-9]	17	-186	DR	-0.2	OpenShort	(6)	-4	-12	-15	-20	0.4,57	51
20	May/24	9	36.47	34.8	35.89(0.28)	36.57(0.07)	36.52(-0.09)	36.52	0	-10	23(-0.3)	-5	[7]	[2]	[2]	41	-133	RG	0	Wait?	(6)	-2	17	-8	-20	0.7,73	51

21	May/21	15	36.82	34.36	35.79(0.2)	36.54(0.02)	36.55(-0.39)	36.25	-0.1	-14	24(1.4)	-50	[5]	[-8]	[-14]	41	-178	DR	-0.3	OpenShort?	(5)	-9	-21	-10	-20	0.5,78	42
22	May/21	14	36.82	34.36	35.72(0.13)	36.53(0.12)	36.69(0.01)	36.6	-0.1	-14	22(0.5)	-50	[3]	[2]	[-3]	61	120	CR	-0.1	HoldShort	(6)	0	-1	-5	-16	1,86	42
23	May/21	13	36.82	34.36	35.67(0.08)	36.49(0.23)	36.68(0.09)	36.62	-0	-14	22(0.1)	-50	[2]	[5]	[-3]	65	212	CR	-0.1	HoldShort	(3)	2	2	-8	-20	1.1,87	42
24	May/21	12	36.82	34.36	35.67(0)	36.41(0.43)	36.65(0.08)	36.59	-0.1	-14	22(0)	-50	[0]	[7]	[-7]	70	292	CR	-0.1	HoldShort	(2)	2	-7	-3	-20	1.1,92	42
25	May/21	11	36.82	34.36	35.64(0.02)	36.26(0.61)	36.62(0.23)	36.7	-0	-14	22(-0.1)	-50	[1]	[12]	[-7]	77	336	CR	0.1	OpenShort	(1)	5	-16	2	-20	1.2,97	42

26	May/21	10	36.82	34.36	35.63(0.02)	36.04(0.68)	36.54(0.47)	36.96	0	-14	22(1)	-25	[1]	[18]	[12]	88	468	RG	0.5	Wait	(1)	11	24	7	20	1.5,100	42
27	May/21	9	36.82	34.36	35.62(0.04)	35.8(0.6)	36.37(0.22)	36.56	-0.1	-14	21(0.4)	-40	[1]	[12]	[6]	78	278	RG	0.2	Wait?	(-1)	5	8	6	20	1.1,100	42
28	May/20	15	37.15	34.23	35.61(0.2)	35.59(0.57)	36.29(0.35)	36.43	-0.2	-16	20(0.6)	-20	[5]	[15]	[4]	71	118	RG	0.2	Wait?	(1)	8	-2	9	20	1,96	34
29	May/20	14	37.15	34.23	35.54(0.31)	35.39(0.53)	36.16(0.75)	36.46	-0.2	-16	20(-0.8)	15	[7]	[24]	[14]	67	139	UT	0.4	OpenLong	(5)	17	11	11	20	1.1,89	34
30	May/20	13	37.15	34.23	35.43(0.34)	35.2(0.46)	35.89(0.97)	36.28	-0.2	-16	21(-0.9)	25	[8]	[28]	[15]	59	142	UT	0.4	OpenLong	(6)	22	9	19	20	1,84	34

31	May/20	12	37.15	34.23	35.31(0.33)	35.04(0.38)	35.54(0.9)	36.13	-0.2	-16	22(-0.1)	25	[7]	[26]	[14]	45	123	UT	0.6	OpenLong	(8)	20	-2	24	20	0.9,72	34
32	May/20	11	37.15	34.23	35.2(0.29)	34.91(0.15)	35.22(0.96)	36.16	-0.2	-16	22(-0.1)	20	[7]	[24]	[30]	34	221	UT	1	OpenLong	(8)	22	23	26	20	1.1,56	34
33	May/20	10	37.15	34.23	35.1(0.28)	34.86(-0.06)	34.88(0.78)	35.8	-0.3	-16	22(-0.5)	30	[6]	[18]	[33]	3	110	UT	1	OpenLong	(6)	17	45	15	20	0.8,33	34
34	May/20	9	37.15	34.23	35(0.18)	34.88(-0.41)	34.61(0.28)	35.09	-0.5	-16	22(-0.3)	15	[4]	[2]	[24]	-28	-77	UT	0.5	OpenLong?	(4)	6	36	4	20	0.1,20	34
35	May/19	15	37.49	34.2	34.94(0.05)	35.02(-0.59)	34.51(-0.06)	34.54	-0.7	-19	23(0.4)	-50	[1]	[-9]	[2]	-44	-173	RG	0	Wait?	(3)	-1	1	-2	18	-0.4,16	26

36	May/19	14	37.49	34.2	34.92(0.01)	35.23(-0.63)	34.53(-0.18)	34.52	-0.7	-19	22(0)	-50	[0]	[-12]	[0]	-43	-164	RG	-0	Wait	(1)	-4	4	-5	0	-0.4,17	26
37	May/19	13	37.49	34.2	34.92(0.03)	35.45(-0.49)	34.59(-0.7)	34.46	-0.7	-19	22(-0.4)	-50	[1]	[-22]	[-9]	-40	-340	DR	-0.1	OpenShort	(0)	-16	2	-9	-20	-0.5,23	26
38	May/19	12	37.49	34.2	34.91(0.06)	35.62(-0.19)	34.83(-0.91)	34.43	-0.7	-19	23(-0.6)	-50	[1]	[-23]	[-23]	-37	-430	DR	-0.4	OpenShort	(0)	-21	-12	-15	-20	-0.5,26	26
39	May/19	11	37.49	34.2	34.89(0.14)	35.69(0.09)	35.15(-1.07)	34.62	-0.7	-19	23(-0.8)	-50	[3]	[-23]	[-23]	-28	-491	DR	-0.5	OpenShort	(3)	-24	-1	-26	-20	-0.3,30	26
40	May/19	10	37.49	34.2	34.84(0.13)	35.66(0.21)	35.53(-1.1)	34.63	-0.7	-19	24(-0.2)	-50	[3]	[-23]	[-28]	-13	-467	DR	-0.9	OpenShort	(3)	-25	-13	-28	-20	-0.2,42	26

41	May/19	9	37.49	34.2	34.79(0.1)	35.59(0.3)	35.93(-1.05)	34.83	-0.6	-19	24(-0.7)	-50	[2]	[-21]	[-39]	8	-357	DR	-1.1	OpenShort?	(4)	-24	-53	-29	-20	0,58	26
42	May/18	15	37.88	34.28	34.75(0.29)	35.48(0.41)	36.31(-0.29)	35.67	-0.5	-18	25(-0.2)	-50	[7]	[-1]	[-14]	50	-102	DR	-0.6	OpenShort?	(5)	-7	-22	-18	-20	0.9,77	27
43	May/18	14	37.88	34.28	34.65(0.34)	35.33(0.58)	36.42(0.53)	36.02	-0.4	-18	25(0.1)	-25	[8]	[20]	[-12]	70	194	CR	-0.4	HoldShort	(9)	12	-30	-16	11	1.3,87	27
44	May/18	13	37.88	34.28	34.53(0.48)	35.13(0.79)	36.23(1.24)	36.51	-0.3	-18	25(0.8)	35	[11]	[39]	[5]	94	400	UT	0.3	HoldLong	(10)	28	-6	-7	20	1.9,96	27
45	May/18	12	37.88	34.28	34.36(0.57)	34.85(0.68)	35.79(1.54)	36.61	-0.3	-18	24(1.9)	25	[13]	[45]	[14]	103	462	UT	0.8	HoldLong	(12)	35	-9	7	20	2.2,98	27

46	May/18	11	37.88	34.28	34.16(0.6)	34.61(0.67)	35.25(1.72)	36.76	-0.3	-18	22(2.9)	25	[14]	[49]	[38]	118	590	UT	1.6	HoldLong	(15)	39	35	24	20	2.7,100	27
47	May/18	10	37.88	34.28	33.96(0.59)	34.38(0.54)	34.65(1.16)	36.19	-0.4	-18	19(4)	40	[13]	[35]	[49]	114	356	UT	1.9	HoldLong	(13)	26	71	31	20	2.7,96	27
48	May/18	9	37.88	34.28	33.76(0.11)	34.2(0.33)	34.25(0.66)	35.08	-0.7	-18	15(1.2)	0	[3]	[18]	[31]	82	443	RG	1.3	SmallShort?	(10)	15	50	27	20	2,82	27
49	May/17	15	38.13	34.31	33.76(-0)	34.09(0.19)	34.02(0.28)	34.31	-0.9	-22	14(-0.3)	-25	[0]	[6]	[12]	46	241	UR	0.5	SmallShort?	(0)	6	27	15	3	1,71	21
50	May/17	14	38.13	34.31	33.72(0.14)	34.03(0.09)	33.92(-0.18)	33.9	-1	-22	14(-0.3)	-35	[3]	[-4]	[0]	22	-138	RG	-0	Wait	(-1)	-4	7	7	-20	0.3,64	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI