Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 26, 2021



EA Trading Signals: Hourly Price Forecast and Prediction

(Electronic Arts)


One month low (close): $136.5800      One month high (close): $146.3250

EA Daily Change: 0.5%   Daily StdDev 1.41%   EA EMA_5_Trend: 0.74%   10Minute StdDev: $1.113

Latest Price :  $143.93(0.5%)

Thu. May 27, 2021($0.5)   Wed. May 26, 2021($0.8)   Tue. May 25, 2021($0.4)   Mon. May 24, 2021($0.8)   Fri. May 21, 2021($0.8)   Thu. May 20, 2021($2)   Wed. May 19, 2021($0.8)   Tue. May 18, 2021($1.2)  

EA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.39%(64%)   Avg negative next hour return: -0.25%(36%)
     Wed. May. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2611   140.71  140.47  142.63(0.16 143.54(0.2 144.32(0.28145.21.9    155(4.7)50[11][31][1]9685UT0.7OpenLong    (11)20-93201.9,9856

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.54(hourly_sma_10 -1.14%)   142.63(hourly_sma_20 -1.77%)   140.71(daily_ema_20 -3.09%)   140.47(daily_ema_10 -3.26%)  
Resistance Levels:
 
2May/2610   140.71  140.47  142.4(0.14 143.25(0.21 143.91(0.31145.391.9    150(8.5)50[10][33][20]113144UT1.2HoldLong    (12)224110202.5,10056
3May/269   140.71  140.47  142.19(0.09 142.95(0.15 143.47(0.22144.51.6    142(5.9)50[6][24][22]108122UT1HoldLong?    (9)16526202.3,10056
4May/2515   140.68  140.05  142.06(0.04 142.74(0.07 143.16(0.13143.371.1    -136(1.8)0[3][13][4]8782RG0.2Wait?    (4)910-3151.5,9963
5May/2514   140.68  140.05  142.01(0.05 142.63(0.06 142.98(0.16143.151    -134(1.7)15[4][15][1]8469UT0.2OpenLong    (2)1101101.4,9963
 
6May/2513   140.68  140.05  141.94(0.04 142.54(0.09 142.75(0.12143.151    -133(1.5)10[3][13][2]9079RG0.5Wait    (3)9-1881.6,10063
7May/2512   140.68  140.05  141.88(0.02 142.41(0.09 142.58(0.1143.181    -131(1.4)0[1][11][8]9596RG0.8SmallShort    (3)71116181.8,10063
8May/2511   140.68  140.05  141.85(0.01 142.28(0.18 142.43(0.08142.940.9    -130(1)10[1][13][8]8191RG0.7Wait    (1)6226-51.5,9363
9May/2510   140.68  140.05  141.85(0)  142.02(0.12 142.32(0.02142.470.7    -129(-0.1)-5[0][6][7]6546UR0.2SmallShort    (-1)1212-40.9,9263
10May/259   140.68  140.05  141.84(-0.02 141.85(0.09 142.29(-0.03142.010.6    -129(0)-25[-1][1][-6]4724RG-0.4Wait?    (-1)-2-15-2-100.2,9263
 
11May/2415   140.67  139.86  141.87(0.02 141.73(0.12 142.33(0.06142.320.7    -329(-12.9)-10[1][9][-0]6424RG-0Wait?    (-1)4-5730.7,9664
12May/2414   140.67  139.86  141.85(0.14 141.56(0.09 142.25(0.09142.430.7    -342(-10.2)45[10][12][4]58-84UT0.2OpenLong    (1)638200.6,9364
13May/2413   140.67  139.86  141.65(0.15 141.44(0.04 142.12(0.28142.380.7    -352(-6.2)50[11][24][6]53-35UT0.2OpenLong    (10)20310200.6,8864
14May/2412   140.67  139.86  141.43(0.14 141.44(-0)  141.72(0.22142.320.7    -358(-4.9)50[10][18][7]44-31UT0.4OpenLong    (11)1558200.6,7964
15May/2411   140.67  139.86  141.23(0.14 141.38(0.02 141.4(0.2142.210.6    -363(-4.6)50[10][18][11]35-25UT0.5OpenLong    (9)141517200.6,7064
 
16May/2410   140.67  139.86  141.03(0.13 141.38(0)  141.12(0.17141.90.5    -368(-2.5)45[9][15][4]22-32UT0.5OpenLong    (9)1254200.5,5964
17May/249   140.67  139.86  140.84(0.12 141.35(-0.05 140.88(0.09141.80.5    -370(-4.8)50[8][7][26]21-33UT0.5OpenLong?    (9)6682200.6,5664
18May/2115   140.71  139.71  140.68(0.11 141.42(-0.17 140.75(-0.21140.35-0.1    -575(-0.1)-15[8][-20][-10]-16-192DR-0.2OpenShort?    (5)-15-19-13-16-0.2,3947
19May/2114   140.71  139.71  140.53(0.07 141.65(-0.13 141.05(-0.22140.750    -575(-0.7)-20[5][-19][-4]10-110DR-0.2OpenShort    (8)-15-3-11-160.1,5747
20May/2113   140.71  139.71  140.44(0.06 141.83(-0.12 141.36(-0.15140.80    -576(0.1)-20[4][-14][-2]16-71DR-0.3OpenShort    (5)-106-14-200.2,6147
 
21May/2112   140.71  139.71  140.36(0.02 142(-0.1 141.58(-0.17140.67-0    -576(0)-50[1][-16][-14]24-45DR-0.5OpenShort    (4)-12-25-15-200.2,6947
22May/2111   140.71  139.71  140.34(0.04 142.14(0.2 141.82(-0.19141.190.2    -576(0.2)-50[3][-6][-18]44-29DR-0.3OpenShort    (3)-13-29-7-200.5,8147
23May/2110   140.71  139.71  140.28(0.08 141.85(0.26 142.09(-0.12141.810.4    -575(1.1)-40[5][1][-13]57-3CR-0.2HoldShort    (4)-8-24-5-200.8,8747
24May/219   140.71  139.71  140.17(0.11 141.48(0.28 142.26(-0.03142.320.7    -574(0.1)5[8][8][4]6829RG0Wait?    (7)-220-7-181.2,8847
25May/2015   140.86  139.93  140.02(0.15 141.08(0.26 142.31(-0.08141.90.4    -374(-0.9)15[10][6][-3]64-45CR-0.2HoldShort?    (6)-51-11-131,8949
 
26May/2014   140.86  139.93  139.82(0.16 140.72(0.28 142.43(-0.01141.890.4    -375(0.2)5[11][12][-11]72-16CR-0.3HoldShort    (10)-1-30-1041.1,9449
27May/2013   140.86  139.93  139.59(0.18 140.33(0.29 142.45(0.59142.540.7    -375(2)50[12][53][1]89177UT0OpenLong    (13)40-6-1201.6,9949
28May/2012   140.86  139.93  139.34(0.21 139.93(0.37 141.62(0.65142.670.7    -373(4.6)50[14][60][8]98192UT0.6OpenLong    (13)4468201.9,10049
29May/2011   140.86  139.93  139.04(0.2 139.41(0.26 140.7(0.6142.540.7    -368(7.1)50[14][53][15]103199UT1.1HoldLong    (15)41139202.1,10049
30May/2010   140.86  139.93  138.76(0.19 139.04(0.23 139.86(0.61142.510.7    -361(9.5)50[13][53][25]91232UT1.8OpenLong    (15)412537202.5,7849
 
31May/209   140.86  139.93  138.5(0.18 138.72(0.13 139.01(0.57141.990.5    -352(11.6)50[12][46][73]73211UT2.4OpenLong?    (11)3917428202.8,5349
32May/1915   140.82  139.82  138.25(0.02 138.54(-0.12 138.22(-0.01138.37-1    -440(-0.5)-10[1][-4][6]-14-14RG0.2Wait?    (3)-114-2160.1,3434
33May/1914   140.82  139.82  138.23(-0.02 138.7(-0.11 138.24(0.09138.08-1.1    -441(-0.1)-35[-1][2][-4]-1935RG-0.2Wait    (1)6-121-7-0.2,3634
34May/1913   140.82  139.82  138.26(-0.01 138.85(-0.08 138.12(-0.08138.33-1    -441(-0.7)-30[-1][-8][0]-11-1DT0.2OpenShort    (-1)-64-2-80.1,3734
35May/1912   140.82  139.82  138.28(-0.03 138.96(0.03 138.23(-0.15138.25-1.1    -441(-0.6)-40[-2][-10][0]-8-8DT0OpenShort    (-1)-10105-20-0,4234
 
36May/1911   140.82  139.82  138.32(-0.04 138.91(0.04 138.43(-0.31138.04-1.1    -442(0)-50[-3][-21][-14]-23-59DT-0.4OpenShort    (-3)-21-21-20-20-0.3,3534
37May/1910   140.82  139.82  138.38(-0.01 138.86(0.08 138.86(-0.22138.49-1    -442(0)-20[-1][-13][10]-5-37DP-0.4OpenShort    (-2)-1548-22-200.1,4334
38May/199   140.82  139.82  138.39(-0.04 138.74(0.05 139.16(-0.3137.49-1.4    -442(0.7)-50[-3][-19][-34]-22-106DT-1.6OpenShort?    (-3)-21-66-39-20-0.9,5134
39May/1815   140.95  139.77  138.39(0)  138.68(0.15 139.58(-0.08138.88-0.9    -541(-1.2)-40[0][-0][-10]389DR-0.7OpenShort?    (1)-6-18-18-170.4,7840
40May/1814   140.95  139.77  138.39(0)  138.48(0.14 139.69(0.21139.26-0.7    -542(0.2)-45[0][19][-14]61114CR-0.4HoldShort    (1)14-44-2100.8,9140
 
41May/1813   140.95  139.77  138.43(0.04 138.28(0.23 139.39(0.39140.19-0.3    -542(3.2)10[3][35][10]95190RG0.8SmallShort    (3)27919201.8,10040
42May/1812   140.95  139.77  138.38(0.06 137.97(0.15 138.85(0.38139.99-0.4    -539(2.1)20[4][32][19]93156UT1.2OpenLong    (2)261943201.7,10040
43May/1811   140.95  139.77  138.3(0.01 137.76(0.06 138.33(0.4139.58-0.6    -537(0.4)5[1][30][16]68184RG1.4SmallShort    (3)27741201.5,8040
44May/1810   140.95  139.77  138.3(-0)  137.68(0.06 137.78(0.38139.43-0.6    -537(-1.7)15[0][28][39]39178UR1.9SmallShort    (1)267937201.3,5640
45May/189   140.95  139.77  138.28(-0.08 137.6(-0.1 137.26(0.07137.78-1.3    -538(-2.4)-25[-6][0][10]-3561UR0.6SmallShort?    (-5)5151920-0.6,3040
 
46May/1715   141.1  139.65  138.39(-0.09 137.74(-0.12 137.17(0.06137.48-1.6    -741(-3.7)-50[-6][-3][5]-5639DP0.3OpenShort?    (-6)461512-0.9,1739
47May/1714   141.1  139.65  138.52(-0.11 137.9(-0.1 137.08(-0.08137.36-1.6    -744(0.8)-50[-8][-12][10]-7114DP0.3OpenShort    (-7)-5269-6-1.1,739
48May/1713   141.1  139.65  138.67(-0.1 138.04(-0.12 137.19(-0.28136.83-1.8    -744(3.7)-50[-7][-26][-8]-92-98DT-0.4OpenShort    (-9)-19-2-31-20-1.8,339
49May/1712   141.1  139.65  138.82(-0.09 138.21(-0.13 137.58(-0.26136.87-1.8    -740(4.8)-50[-6][-25][-16]-100-114DT-0.8HoldShort    (-7)-18-21-33-20-2.1,339
50May/1711   141.1  139.65  138.94(-0.06 138.4(-0.14 137.94(-0.26137.29-1.6    -735(3.8)-50[-4][-25][-4]-97-125DT-0.8OpenShort    (-5)-1811-32-20-2,339
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA