|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $7.2550 One month high (close): $10.4600
DVAX Daily Change: 2.82% Daily StdDev 4.88% DVAX EMA_5_Trend: 0.52% 10Minute StdDev: $0.0606
Latest Price : $7.85(2.82%) | Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.4
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 8.29 | 7.7 | 7.73(0.08) | 7.72(-0.06) | 7.72(0.24) | 7.78 | -0.5 | | -15 | 4(0) | -10 | [2] | [5] | [14] | 35 | 39 | RG | 1.4 | SmallShort | | (0) | 5 | 18 | 19 | 20 | 1.1,57 | 40 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces: 7.72(hourly_sma_10 -0.77%)
Support Levels: 7.73(hourly_sma_20 -0.64%) 7.7(weak_daily_ema_10 -1.03%)
Resistance Levels: 8.29(daily_ema_20 6.56%)
|
| | | 2 | May/26 | 12 | 8.29 | 7.7 | 7.72(-0.08) | 7.72(-0.17) | 7.7(-0.05) | 7.71 | -0.6 | | -15 | 4(0) | -50 | [-2] | [-3] | [-0] | -21 | 63 | DT | 0.2 | OpenShort | | (-3) | -1 | 5 | -5 | -13 | -0.2,34 | 40 | | 3 | May/26 | 11 | 8.29 | 7.7 | 7.72(0) | 7.73(-0.14) | 7.7(-0.24) | 7.69 | -0.6 | | -15 | 4(0) | -50 | [0] | [-6] | [-3] | -27 | -112 | DR | -0.2 | OpenShort | | (0) | -5 | -3 | -4 | -13 | -0.9,46 | 40 | | 4 | May/26 | 10 | 8.29 | 7.7 | 7.73(-0.05) | 7.74(-0.07) | 7.72(-0.05) | 7.7 | -0.6 | | -15 | 4(-0.6) | -50 | [-1] | [-2] | [-3] | -23 | 2 | DT | -0.5 | OpenShort | | (0) | -1 | -5 | -8 | 0 | -0.7,45 | 40 | | 5 | May/26 | 9 | 8.29 | 7.7 | 7.73(-0.13) | 7.75(0.1) | 7.72(-0.06) | 7.72 | -0.5 | | -15 | 5(-1.1) | -50 | [-3] | [-1] | [-4] | -7 | 115 | DT | 0 | OpenShort? | | (-3) | -1 | 8 | -9 | -20 | -0.2,48 | 40 | | | | |
| 6 | May/25 | 15 | 8.41 | 7.65 | 7.74(-0.14) | 7.74(0.06) | 7.73(-0.23) | 7.69 | -0.7 | | -18 | 6(0.1) | -50 | [-3] | [-6] | [-9] | -14 | 29 | DT | -0.7 | OpenShort? | | (0) | -5 | -8 | -6 | -20 | -0.8,56 | 37 | | 7 | May/25 | 14 | 8.41 | 7.65 | 7.75(-0.11) | 7.74(0.13) | 7.75(-0.16) | 7.72 | -0.6 | | -18 | 6(-0.3) | -50 | [-2] | [-3] | [-4] | 2 | 33 | DT | -0.5 | OpenShort | | (-3) | -3 | -12 | 0 | 0 | -0.5,64 | 37 | | 8 | May/25 | 13 | 8.41 | 7.65 | 7.76(-0.03) | 7.73(0.09) | 7.76(-0.04) | 7.77 | -0.6 | | -18 | 6(-0.2) | -50 | [-1] | [-1] | [4] | 21 | 31 | DP | 0.2 | OpenShort | | (-3) | -1 | 10 | -2 | 13 | 0.2,66 | 37 | | 9 | May/25 | 12 | 8.41 | 7.65 | 7.76(-0.12) | 7.72(-0.03) | 7.76(-0.08) | 7.73 | -0.6 | | -18 | 6(-0.2) | -50 | [-2] | [-3] | [-1] | 5 | 64 | DT | -0.4 | OpenShort | | (-3) | -2 | 0 | -3 | 0 | -0.4,65 | 37 | | 10 | May/25 | 11 | 8.41 | 7.65 | 7.77(-0.08) | 7.72(-0.1) | 7.77(0.14) | 7.73 | -0.6 | | -18 | 7(-0.4) | -50 | [-2] | [1] | [-5] | 1 | 70 | RG | -0.6 | Wait | | (0) | 3 | -17 | 5 | 0 | -0.6,66 | 37 | | | | |
| 11 | May/25 | 10 | 8.41 | 7.65 | 7.78(-0.02) | 7.73(0.09) | 7.76(0.47) | 7.8 | -0.6 | | -18 | 7(-0.1) | -25 | [-0] | [10] | [10] | 28 | 176 | UR | 0.5 | SmallShort | | (-3) | 10 | 0 | 23 | 20 | 0.3,70 | 37 | | 12 | May/25 | 9 | 8.41 | 7.65 | 7.78(-0.03) | 7.73(0) | 7.72(0.3) | 7.8 | -0.6 | | -18 | 7(0) | -30 | [-1] | [5] | [12] | 14 | 139 | UR | 1 | SmallShort? | | (0) | 6 | 8 | 27 | 20 | 0.3,56 | 37 | | 13 | May/24 | 15 | 8.53 | 7.64 | 7.78(-0.02) | 7.72(0.01) | 7.7(0.22) | 7.77 | -0.7 | | -19 | 7(-0.5) | -35 | [-0] | [3] | [7] | -15 | 68 | UR | 0.9 | SmallShort? | | (0) | 5 | 8 | 23 | 13 | -0.1,38 | 36 | | 14 | May/24 | 14 | 8.53 | 7.64 | 7.78(0.05) | 7.72(-0.03) | 7.68(0.02) | 7.74 | -0.7 | | -19 | 8(-1) | -25 | [1] | [-1] | [12] | -41 | -97 | RG | 0.7 | Wait | | (0) | 0 | 13 | 11 | 20 | -0.5,22 | 36 | | 15 | May/24 | 13 | 8.53 | 7.64 | 7.78(0.13) | 7.72(-0.24) | 7.68(-0.21) | 7.69 | -0.8 | | -19 | 9(-0.8) | -40 | [3] | [-7] | [3] | -67 | -302 | RG | 0.1 | Wait | | (0) | -4 | 18 | -7 | -20 | -1,8 | 36 | | | | |
| 16 | May/24 | 12 | 8.53 | 7.64 | 7.77(0.05) | 7.74(-0.34) | 7.7(-0.28) | 7.62 | -0.8 | | -19 | 9(-0.2) | -50 | [1] | [-10] | [-10] | -85 | -315 | DR | -0.8 | HoldShort | | (0) | -5 | -10 | -20 | -20 | -1.4,0 | 36 | | 17 | May/24 | 11 | 8.53 | 7.64 | 7.77(0.08) | 7.77(-0.22) | 7.72(-0.29) | 7.66 | -0.8 | | -19 | 10(0) | -50 | [2] | [-9] | [-10] | -75 | -291 | DR | -0.6 | HoldShort | | (3) | -6 | -10 | -26 | -20 | -1,0 | 36 | | 18 | May/24 | 10 | 8.53 | 7.64 | 7.76(-0.01) | 7.79(-0.16) | 7.74(-0.19) | 7.7 | -0.7 | | -19 | 10(-0.5) | -50 | [-0] | [-7] | [-6] | -47 | -116 | DT | -0.4 | OpenShort | | (0) | -4 | -5 | -18 | -13 | -0.6,18 | 36 | | 19 | May/24 | 9 | 8.53 | 7.64 | 7.76(0.08) | 7.8(-0.2) | 7.76(-0.08) | 7.72 | -0.7 | | -19 | 10(-0.8) | -50 | [2] | [-4] | [-15] | -24 | -149 | DR | -0.4 | OpenShort? | | (3) | -2 | -15 | -13 | -20 | -0.4,36 | 36 | | 20 | May/21 | 15 | 8.64 | 7.65 | 7.75(0.1) | 7.82(-0.05) | 7.77(-0.13) | 7.78 | -0.8 | | -22 | 11(0) | -45 | [2] | [-6] | [0] | 2 | -90 | RG | 0.1 | Wait? | | (3) | -3 | 8 | -6 | -13 | 0.3,44 | 33 | | | | |
| 21 | May/21 | 14 | 8.64 | 7.65 | 7.74(-0.05) | 7.82(-0.25) | 7.78(-0.4) | 7.75 | -0.8 | | -22 | 11(-0.2) | -50 | [-1] | [-14] | [-5] | 7 | -37 | DT | -0.3 | OpenShort | | (3) | -8 | -5 | -9 | -20 | 0.1,54 | 33 | | 22 | May/21 | 13 | 8.64 | 7.65 | 7.74(-0.1) | 7.84(-0.07) | 7.81(-0.28) | 7.77 | -0.8 | | -22 | 11(-0.5) | -50 | [-2] | [-10] | [-2] | 15 | 71 | DT | -0.3 | OpenShort | | (0) | -5 | 3 | -14 | 0 | 0.2,60 | 33 | | 23 | May/21 | 12 | 8.64 | 7.65 | 7.75(-0.08) | 7.85(0.07) | 7.83(-0.25) | 7.76 | -0.8 | | -22 | 12(-0.8) | -50 | [-2] | [-8] | [-10] | 21 | 25 | DT | -0.6 | OpenShort | | (-3) | -5 | -5 | -14 | -20 | 0.1,68 | 33 | | 24 | May/21 | 11 | 8.64 | 7.65 | 7.76(-0.09) | 7.84(0.13) | 7.85(-0.19) | 7.78 | -0.8 | | -22 | 12(-0.7) | -50 | [-2] | [-7] | [-16] | 35 | 72 | DT | -0.5 | OpenShort | | (-3) | -4 | -17 | -5 | -20 | 0.1,82 | 33 | | 25 | May/21 | 10 | 8.64 | 7.65 | 7.77(-0.05) | 7.83(0.36) | 7.87(0.02) | 7.85 | -0.7 | | -22 | 13(-0.4) | -50 | [-1] | [-0] | [-7] | 56 | 157 | DT | -0.1 | OpenShort | | (0) | 0 | -15 | 5 | -20 | 0.6,91 | 33 | | | | |
| 26 | May/21 | 9 | 8.64 | 7.65 | 7.77(-0.08) | 7.8(0.43) | 7.87(0.02) | 7.91 | -0.7 | | -22 | 13(0.1) | -50 | [-2] | [0] | [2] | 64 | 263 | UR | 0.3 | SmallShort? | | (-3) | 0 | 10 | 7 | -20 | 0.9,91 | 33 | | 27 | May/20 | 15 | 8.73 | 7.83 | 7.78(0.04) | 7.77(0.39) | 7.87(0.13) | 7.87 | -0.8 | | -19 | 13(-0.1) | -35 | [1] | [4] | [5] | 50 | 110 | RG | 0 | Wait? | | (0) | 3 | 5 | 2 | 20 | 0.6,85 | 32 | | 28 | May/20 | 14 | 8.73 | 7.83 | 7.78(0.13) | 7.74(0.27) | 7.86(0.27) | 7.85 | -0.8 | | -19 | 13(-0.2) | -30 | [3] | [6] | [1] | 42 | 28 | RG | -0.1 | Wait | | (0) | 5 | -3 | 1 | 20 | 0.5,79 | 32 | | 29 | May/20 | 13 | 8.73 | 7.83 | 7.77(0.15) | 7.72(0.36) | 7.84(0.59) | 7.86 | -0.8 | | -19 | 14(-0.1) | -15 | [3] | [13] | [5] | 44 | 115 | RG | 0.1 | Wait | | (3) | 11 | 0 | 12 | 20 | 0.6,79 | 32 | | 30 | May/20 | 12 | 8.73 | 7.83 | 7.76(0.18) | 7.69(0.38) | 7.79(0.71) | 7.86 | -0.8 | | -19 | 14(0) | -5 | [3] | [16] | [8] | 43 | 130 | RG | 0.5 | Wait | | (3) | 14 | -12 | 22 | 20 | 0.7,75 | 32 | | | | |
| 31 | May/20 | 11 | 8.73 | 7.83 | 7.75(0.23) | 7.66(0.17) | 7.74(0.99) | 7.91 | -0.7 | | -19 | 14(0.4) | 20 | [4] | [19] | [27] | 40 | 226 | UT | 1.1 | OpenLong | | (3) | 19 | 22 | 33 | 20 | 1.1,62 | 32 | | 32 | May/20 | 10 | 8.73 | 7.83 | 7.73(0.07) | 7.66(-0) | 7.66(0.52) | 7.82 | -0.8 | | -19 | 13(0.1) | -5 | [1] | [8] | [21] | 7 | 183 | RG | 1.1 | SmallShort | | (3) | 10 | 17 | 26 | 20 | 0.6,42 | 32 | | 33 | May/20 | 9 | 8.73 | 7.83 | 7.72(-0.09) | 7.65(-0.23) | 7.62(0.28) | 7.75 | -0.9 | | -19 | 13(-0.1) | -20 | [-2] | [0] | [24] | -22 | 196 | UR | 0.9 | SmallShort? | | (3) | 5 | 30 | 17 | 20 | 0.2,23 | 32 | | 34 | May/19 | 15 | 8.82 | 7.93 | 7.73(0.03) | 7.67(-0.45) | 7.6(0.13) | 7.63 | -1.1 | | -19 | 13(-0.2) | -25 | [1] | [-5] | [13] | -60 | -130 | RG | 0.2 | Wait? | | (-3) | 3 | 15 | 1 | 20 | -0.7,8 | 27 | | 35 | May/19 | 14 | 8.82 | 7.93 | 7.73(-0.11) | 7.7(-0.59) | 7.59(0.05) | 7.57 | -1.2 | | -19 | 14(0.4) | -50 | [-2] | [-8] | [-3] | -72 | -90 | DT | -0.1 | OpenShort | | (-3) | 1 | 5 | -3 | -20 | -1.1,6 | 27 | | | | |
| 36 | May/19 | 13 | 8.82 | 7.93 | 7.74(-0.15) | 7.75(-0.46) | 7.59(-0.53) | 7.55 | -1.2 | | -19 | 13(0.5) | -50 | [-3] | [-18] | [-9] | -72 | -235 | DT | -0.3 | OpenShort | | (-3) | -10 | -13 | -3 | -20 | -1.3,11 | 27 | | 37 | May/19 | 12 | 8.82 | 7.93 | 7.75(-0.07) | 7.79(-0.3) | 7.63(-0.65) | 7.6 | -1.1 | | -19 | 13(0.3) | -50 | [-1] | [-18] | [-7] | -64 | -283 | DT | -0.2 | OpenShort | | (-3) | -12 | -10 | -3 | -20 | -1.1,14 | 27 | | 38 | May/19 | 11 | 8.82 | 7.93 | 7.76(0.02) | 7.81(-0.13) | 7.68(-0.73) | 7.64 | -1.1 | | -19 | 12(-0.3) | -50 | [0] | [-18] | [-13] | -63 | -353 | DR | -0.3 | OpenShort | | (0) | -14 | 13 | -25 | -20 | -0.9,10 | 27 | | 39 | May/19 | 10 | 8.82 | 7.93 | 7.76(0.03) | 7.82(-0.05) | 7.74(-1) | 7.59 | -1.1 | | -19 | 13(0.4) | -50 | [1] | [-22] | [-20] | -63 | -501 | DR | -1.1 | OpenShort | | (-3) | -19 | 10 | -36 | -20 | -1.2,17 | 27 | | 40 | May/19 | 9 | 8.82 | 7.93 | 7.76(-0.08) | 7.82(-0.14) | 7.82(-1.08) | 7.55 | -1.2 | | -19 | 12(0.6) | -50 | [-2] | [-25] | [-44] | -56 | -457 | DT | -2 | OpenShort? | | (0) | -21 | -54 | -43 | -20 | -1.6,34 | 27 | | | | |
| 41 | May/18 | 15 | 8.91 | 8.06 | 7.77(0.13) | 7.83(0.16) | 7.91(-0.39) | 7.77 | -1.1 | | -18 | 12(-3.8) | -50 | [3] | [-8] | [-15] | 11 | -229 | DR | -1.1 | OpenShort? | | (0) | -7 | -20 | -26 | -20 | 0,61 | 29 | | 42 | May/18 | 14 | 8.91 | 8.06 | 7.76(0.37) | 7.82(0.27) | 7.94(-0.08) | 7.85 | -1 | | -18 | 15(-1.6) | -30 | [7] | [-0] | [-11] | 46 | -265 | DR | -0.6 | OpenShort | | (5) | -2 | -17 | -16 | -20 | 0.6,81 | 29 | | 43 | May/18 | 13 | 8.91 | 8.06 | 7.73(0.35) | 7.8(0.18) | 7.95(0.58) | 7.92 | -0.9 | | -18 | 17(-1) | -20 | [7] | [11] | [-1] | 72 | 47 | CR | -0.2 | HoldShort | | (8) | 11 | -19 | -6 | 20 | 1.1,94 | 29 | | 44 | May/18 | 12 | 8.91 | 8.06 | 7.7(0.39) | 7.79(0.5) | 7.9(0.9) | 8 | -0.9 | | -18 | 18(0.5) | 15 | [7] | [21] | [12] | 90 | 229 | UT | 0.5 | HoldLong | | (8) | 17 | 5 | 6 | 20 | 1.6,100 | 29 | | 45 | May/18 | 11 | 8.91 | 8.06 | 7.67(0.37) | 7.75(0.24) | 7.83(0.95) | 7.98 | -0.9 | | -18 | 18(0.9) | 15 | [7] | [19] | [14] | 93 | 270 | UT | 0.8 | HoldLong | | (10) | 18 | 7 | 20 | 20 | 1.7,100 | 29 | | | | |
| 46 | May/18 | 10 | 8.91 | 8.06 | 7.64(0.31) | 7.73(0.17) | 7.76(0.85) | 7.95 | -0.9 | | -18 | 17(1) | 15 | [6] | [16] | [22] | 89 | 316 | UT | 1.1 | OpenLong | | (5) | 16 | 17 | 22 | 20 | 1.8,94 | 29 | | 47 | May/18 | 9 | 8.91 | 8.06 | 7.62(0.35) | 7.72(0.28) | 7.69(0.5) | 7.88 | -1 | | -18 | 16(-0.6) | 20 | [7] | [11] | [25] | 72 | 116 | UT | 1.2 | OpenLong? | | (8) | 9 | 42 | 14 | 20 | 1.6,82 | 29 | | 48 | May/17 | 15 | 8.98 | 8.21 | 7.59(0.26) | 7.7(0.04) | 7.65(-0.23) | 7.71 | -1.2 | | -19 | 16(-0.2) | -15 | [5] | [-7] | [9] | 32 | -152 | RG | 0.4 | Wait? | | (3) | -4 | 23 | 11 | 0 | 0.7,64 | 31 | | 49 | May/17 | 14 | 8.98 | 8.21 | 7.57(0.21) | 7.7(0.11) | 7.67(-0.03) | 7.62 | -1.3 | | -19 | 16(-0.1) | -40 | [4] | [-3] | [-4] | 24 | -143 | DR | -0.3 | OpenShort | | (5) | -1 | 0 | 8 | -20 | 0.3,66 | 31 | | 50 | May/17 | 13 | 8.98 | 8.21 | 7.55(0.07) | 7.69(-0.14) | 7.67(-0.48) | 7.62 | -1.3 | | -19 | 17(0.1) | -50 | [1] | [-14] | [-1] | 29 | -97 | DR | -0.3 | OpenShort | | (5) | -9 | -5 | 10 | -13 | 0.4,69 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|