|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $180.5700 One month high (close): $233.1900
DOCU Daily Change: 0.87% Daily StdDev 3.2% DOCU EMA_5_Trend: 0.85% 10Minute StdDev: $1.1797
Latest Price : $197.27(0.87%) | Thu. May 27, 2021($1.3) Wed. May 26, 2021($1.3) Tue. May 25, 2021($0.5) Mon. May 24, 2021($1) Fri. May 21, 2021($1) Thu. May 20, 2021($3.6) Wed. May 19, 2021($1.6) Tue. May 18, 2021($3.1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.1
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 196.27 | 191.32 | 195.83(0.1) | 196.35(0.11) | 197.3(0.26) | 197.74 | 0.1 | | -9 | 9(0) | -15 | [3] | [11] | [3] | 65 | 64 | RG | 0.4 | Wait | | (3) | 8 | 8 | -8 | 20 | 1.5,77 | 53 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces: 196.27(daily_ema_20 -0.74%)
Support Levels: 196.35(hourly_sma_10 -0.7%) 195.83(hourly_sma_20 -0.97%) 191.32(weak_daily_ema_10 -3.25%)
Resistance Levels:
|
| | | 2 | May/26 | 11 | 196.27 | 191.32 | 195.64(0.09) | 196.14(0.07) | 196.78(0.2) | 197.2 | 0.1 | | -9 | 9(0.1) | -20 | [3] | [8] | [2] | 64 | 41 | RG | 0.3 | Wait | | (3) | 6 | -13 | 26 | 20 | 1.2,84 | 53 | | 3 | May/26 | 10 | 196.27 | 191.32 | 195.46(0.11) | 196(0.12) | 196.39(0.25) | 198.05 | 0.1 | | -9 | 9(1.1) | -20 | [3] | [11] | [6] | 81 | 81 | RG | 1.3 | SmallShort | | (4) | 8 | -6 | 24 | 20 | 2.1,78 | 53 | | 4 | May/26 | 9 | 196.27 | 191.32 | 195.24(0.08) | 195.77(0.17) | 195.9(0.28) | 198.46 | 0.2 | | -9 | 8(2) | 5 | [3] | [12] | [27] | 90 | 150 | RG | 2.3 | SmallShort? | | (4) | 9 | 53 | 24 | 20 | 3,65 | 53 | | 5 | May/25 | 15 | 197.86 | 190.36 | 195.24(-0) | 195.43(-0.01) | 195.34(-0.03) | 195.04 | -0.2 | | -13 | 6(0.6) | -50 | [-0] | [-2] | [-4] | -15 | -7 | DR | -0.4 | OpenShort? | | (-0) | -1 | -2 | -14 | -12 | -0,35 | 49 | | | | |
| 6 | May/25 | 14 | 197.86 | 190.36 | 195.09(-0.01) | 195.44(-0.03) | 195.4(-0.05) | 195.14 | -0.2 | | -13 | 6(0) | -50 | [-0] | [-3] | [-2] | 8 | -3 | DT | -0.3 | OpenShort | | (0) | -2 | -2 | -8 | -4 | 0.1,55 | 49 | | 7 | May/25 | 13 | 197.86 | 190.36 | 195.09(0) | 195.51(-0.02) | 195.49(-0.06) | 195.27 | -0.2 | | -13 | 6(-0.1) | -50 | [0] | [-3] | [-2] | 17 | -7 | DR | -0.3 | OpenShort | | (-0) | -2 | -5 | -1 | -5 | 0.2,62 | 49 | | 8 | May/25 | 12 | 197.86 | 190.36 | 195.1(-0.01) | 195.54(-0.06) | 195.62(-0.02) | 195.57 | -0.2 | | -13 | 6(-0.1) | -50 | [-0] | [-2] | [-0] | 28 | 27 | DT | -0.1 | OpenShort | | (0) | -1 | -2 | -2 | 11 | 0.6,63 | 49 | | 9 | May/25 | 11 | 197.86 | 190.36 | 195.1(0) | 195.65(0.1) | 195.65(0.07) | 195.71 | -0.1 | | -13 | 6(-0.1) | -45 | [0] | [3] | [0] | 32 | 50 | RG | 0.1 | Wait | | (-0) | 2 | 6 | -1 | -18 | 0.7,64 | 49 | | 10 | May/25 | 10 | 197.86 | 190.36 | 195.13(-0.02) | 195.45(0.07) | 195.51(0.01) | 195.32 | -0.2 | | -13 | 6(0) | -50 | [-1] | [0] | [-3] | 21 | 33 | DT | -0.2 | OpenShort | | (-0) | 0 | -5 | 1 | -18 | 0.2,66 | 49 | | | | |
| 11 | May/25 | 9 | 197.86 | 190.36 | 195.17(0.01) | 195.32(0.1) | 195.48(-0.02) | 195.61 | -0.1 | | -13 | 6(-0.3) | -50 | [0] | [0] | [-1] | 33 | 4 | DR | 0.1 | OpenShort? | | (-0) | -1 | -4 | 8 | -7 | 0.5,70 | 49 | | 12 | May/24 | 15 | 199.44 | 190.33 | 195.15(0.06) | 195.13(0.11) | 195.52(0.02) | 195.88 | -0.2 | | -14 | 6(-3.3) | -35 | [2] | [3] | [1] | 34 | -19 | RG | 0.4 | Wait? | | (1) | 1 | 2 | 4 | 0 | 0.8,64 | 44 | | 13 | May/24 | 14 | 199.44 | 190.33 | 195.04(0.17) | 194.91(0.1) | 195.47(-0.09) | 195.75 | -0.2 | | -14 | 9(-3.4) | -20 | [5] | [-0] | [3] | 19 | -154 | RG | 0.2 | Wait | | (2) | -3 | 12 | -9 | 10 | 0.5,56 | 44 | | 14 | May/24 | 13 | 199.44 | 190.33 | 194.71(0.18) | 194.71(-0.01) | 195.65(0.13) | 195.01 | -0.3 | | -14 | 13(-2.2) | -20 | [6] | [5] | [-2] | 9 | -128 | CR | -0.3 | HoldShort | | (5) | 4 | -2 | -12 | 11 | 0.1,56 | 44 | | 15 | May/24 | 12 | 199.44 | 190.33 | 194.35(0.18) | 194.71(-0) | 195.39(0.12) | 195.16 | -0.3 | | -14 | 15(-1.9) | -25 | [6] | [5] | [-4] | 21 | -111 | CR | -0.1 | HoldShort | | (6) | 4 | -10 | -12 | 16 | 0.3,63 | 44 | | | | |
| 16 | May/24 | 11 | 199.44 | 190.33 | 194(0.2) | 194.73(0.01) | 195.15(0.21) | 195.79 | -0.2 | | -14 | 17(-1.3) | 0 | [6] | [8] | [5] | 45 | -58 | RG | 0.2 | Wait | | (6) | 6 | 2 | 12 | 20 | 0.6,80 | 44 | | 17 | May/24 | 10 | 199.44 | 190.33 | 193.61(0.2) | 194.7(0.02) | 194.75(0.21) | 195.66 | -0.2 | | -14 | 18(-1) | -15 | [6] | [8] | [-2] | 46 | -38 | CR | 0.3 | HoldShort | | (6) | 6 | -15 | 4 | 20 | 0.7,78 | 44 | | 18 | May/24 | 9 | 199.44 | 190.33 | 193.22(0.23) | 194.66(0.03) | 194.34(0.29) | 196.65 | -0.2 | | -14 | 19(-1.6) | 25 | [7] | [11] | [22] | 58 | 23 | UT | 0.7 | OpenLong? | | (7) | 9 | 46 | 8 | 20 | 1.1,80 | 44 | | 19 | May/21 | 15 | 201.17 | 189.67 | 192.78(0.21) | 194.6(-0.1) | 193.77(-0.15) | 193.71 | -0.4 | | -16 | 21(0.7) | -30 | [6] | [-5] | [-4] | 8 | -199 | DR | -0 | OpenShort? | | (5) | -5 | -4 | -11 | -8 | 0.3,50 | 35 | | 20 | May/21 | 14 | 201.17 | 189.67 | 192.37(0.1) | 194.8(-0.11) | 194.05(-0.13) | 193.94 | -0.4 | | -16 | 20(0) | -40 | [3] | [-6] | [-1] | 33 | -51 | DR | -0 | OpenShort | | (7) | -4 | 2 | -5 | -9 | 0.5,70 | 35 | | | | |
| 21 | May/21 | 13 | 201.17 | 189.67 | 192.18(0.09) | 195.02(-0.08) | 194.31(-0.18) | 193.79 | -0.4 | | -16 | 20(0.1) | -45 | [3] | [-7] | [-3] | 34 | -54 | DR | -0.2 | OpenShort | | (3) | -5 | 3 | -11 | -20 | 0.5,71 | 35 | | 22 | May/21 | 12 | 201.17 | 189.67 | 192.01(0.07) | 195.02(-0) | 194.66(-0.16) | 193.61 | -0.4 | | -16 | 20(0.1) | -50 | [2] | [-5] | [-7] | 40 | -28 | DR | -0.3 | OpenShort | | (3) | -5 | -3 | -10 | -20 | 0.5,77 | 35 | | 23 | May/21 | 11 | 201.17 | 189.67 | 191.88(0.07) | 195.17(0.24) | 194.97(-0.23) | 193.81 | -0.4 | | -16 | 20(0.1) | -50 | [2] | [-4] | [-16] | 49 | -25 | DR | -0.3 | OpenShort | | (2) | -7 | -20 | -10 | -20 | 0.6,84 | 35 | | 24 | May/21 | 10 | 201.17 | 189.67 | 191.74(0.1) | 194.7(0.37) | 195.43(-0.06) | 195.12 | -0.4 | | -16 | 20(0.5) | -50 | [3] | [4] | [-6] | 67 | 65 | CR | -0.1 | HoldShort | | (3) | -2 | -2 | -3 | -20 | 1,92 | 35 | | 25 | May/21 | 9 | 201.17 | 189.67 | 191.55(0.11) | 193.98(0.36) | 195.55(-0.09) | 195.21 | -0.3 | | -16 | 19(0.1) | -50 | [3] | [3] | [-5] | 70 | 59 | CR | -0.1 | HoldShort? | | (3) | -3 | -5 | -6 | -20 | 1.1,92 | 35 | | | | |
| 26 | May/20 | 15 | 202.65 | 189.7 | 191.33(0.2) | 193.28(0.4) | 195.73(0.03) | 195.54 | -0.4 | | -16 | 19(-0.2) | -25 | [6] | [8] | [1] | 78 | 30 | RG | -0.1 | Wait? | | (4) | 1 | 6 | -5 | -3 | 1.3,95 | 32 | | 27 | May/20 | 14 | 202.65 | 189.7 | 190.95(0.27) | 192.51(0.38) | 195.68(0.15) | 195.17 | -0.4 | | -16 | 19(-1.1) | -20 | [8] | [12] | [-5] | 76 | -6 | CR | -0.2 | OpenShort | | (6) | 4 | -14 | -8 | 18 | 1.2,96 | 32 | | 28 | May/20 | 13 | 202.65 | 189.7 | 190.44(0.34) | 191.78(0.43) | 195.38(0.73) | 196.09 | -0.4 | | -16 | 21(0) | 30 | [10] | [30] | [7] | 89 | 146 | UT | 0.2 | HoldLong | | (10) | 22 | 5 | -1 | 20 | 1.6,99 | 32 | | 29 | May/20 | 12 | 202.65 | 189.7 | 189.8(0.32) | 190.95(0.54) | 193.97(0.81) | 195.76 | -0.4 | | -16 | 21(0.8) | 25 | [10] | [34] | [4] | 92 | 195 | UT | 0.5 | HoldLong | | (11) | 24 | -5 | 6 | 20 | 1.7,99 | 32 | | 30 | May/20 | 11 | 202.65 | 189.7 | 189.19(0.31) | 189.93(0.31) | 192.4(0.83) | 196.1 | -0.4 | | -16 | 20(1.7) | 35 | [9] | [31] | [21] | 100 | 268 | UT | 1.1 | HoldLong | | (11) | 25 | 13 | 26 | 20 | 2,100 | 32 | | | | |
| 31 | May/20 | 10 | 202.65 | 189.7 | 188.6(0.27) | 189.34(0.26) | 190.82(0.78) | 195.28 | -0.4 | | -16 | 18(2) | 30 | [8] | [29] | [26] | 91 | 278 | UT | 1.4 | OpenLong | | (9) | 23 | 26 | 28 | 20 | 2.1,88 | 32 | | 32 | May/20 | 9 | 202.65 | 189.7 | 188.1(0.21) | 188.85(0.15) | 189.35(0.62) | 193.66 | -0.5 | | -16 | 16(1.7) | 20 | [6] | [22] | [40] | 74 | 248 | UT | 1.5 | OpenLong? | | (7) | 18 | 74 | 19 | 20 | 2,74 | 32 | | 33 | May/19 | 15 | 203.89 | 189.29 | 187.71(0.07) | 188.58(-0.11) | 188.19(0.14) | 189.05 | -0.8 | | -20 | 14(0.2) | -20 | [2] | [1] | [10] | 23 | 34 | RG | 0.3 | Wait? | | (3) | 4 | 18 | 4 | 20 | 0.5,60 | 26 | | 34 | May/19 | 14 | 203.89 | 189.29 | 187.58(0.03) | 188.79(-0.18) | 187.93(0.25) | 187.93 | -0.9 | | -20 | 14(-0.1) | -45 | [1] | [3] | [-1] | 8 | 53 | CR | 0 | HoldShort | | (1) | 7 | -4 | 2 | 5 | 0.1,55 | 26 | | 35 | May/19 | 13 | 203.89 | 189.29 | 187.53(0.06) | 189.13(-0.14) | 187.46(-0.21) | 188.2 | -0.9 | | -20 | 14(-0.1) | -45 | [2] | [-9] | [2] | 17 | -72 | RG | 0.3 | Wait | | (1) | -6 | 5 | 2 | -5 | 0.3,59 | 26 | | | | |
| 36 | May/19 | 12 | 203.89 | 189.29 | 187.42(0.06) | 189.13(0) | 187.85(-0.26) | 187.9 | -0.9 | | -20 | 14(0) | -50 | [2] | [-9] | [-4] | 12 | -92 | DR | 0 | OpenShort | | (2) | -8 | 1 | 3 | -20 | 0.2,57 | 26 | | 37 | May/19 | 11 | 203.89 | 189.29 | 187.31(0.04) | 189.38(0.15) | 188.35(-0.32) | 187.87 | -0.9 | | -20 | 14(-0.1) | -50 | [1] | [-9] | [-10] | 2 | -88 | DR | -0.2 | OpenShort | | (2) | -10 | 2 | -22 | -20 | 0.2,47 | 26 | | 38 | May/19 | 10 | 203.89 | 189.29 | 187.23(0.04) | 189.1(0.24) | 188.96(-0.36) | 187.77 | -0.9 | | -20 | 14(-0.1) | -50 | [1] | [-8] | [1] | 12 | -98 | RG | -0.5 | Wait | | (1) | -11 | 37 | -21 | -20 | 0.2,57 | 26 | | 39 | May/19 | 9 | 203.89 | 189.29 | 187.23(-0) | 188.64(0.1) | 189.64(-0.61) | 185.55 | -1 | | -20 | 15(-0.9) | -50 | [-0] | [-18] | [-40] | 3 | -237 | DR | -1.6 | OpenShort? | | (-1) | -18 | -74 | -28 | -20 | -0.6,68 | 26 | | 40 | May/18 | 15 | 205.41 | 189.97 | 187.15(0.21) | 188.45(0.31) | 190.8(-0.07) | 190.16 | -0.9 | | -21 | 15(-1.2) | -20 | [6] | [2] | [-3] | 68 | -60 | CR | -0.2 | HoldShort? | | (4) | -2 | -3 | -9 | -1 | 1.1,90 | 23 | | | | |
| 41 | May/18 | 14 | 205.41 | 189.97 | 186.77(0.25) | 187.86(0.27) | 190.92(0.26) | 190.37 | -0.9 | | -21 | 17(-0.4) | -15 | [7] | [11] | [-2] | 74 | 10 | CR | -0.2 | HoldShort | | (7) | 8 | -9 | -10 | 20 | 1.2,94 | 23 | | 42 | May/18 | 13 | 205.41 | 189.97 | 186.3(0.26) | 187.36(0.28) | 190.42(0.63) | 190.96 | -0.8 | | -21 | 17(0.2) | 5 | [8] | [22] | [4] | 88 | 148 | RG | 0.2 | Wait | | (9) | 19 | -4 | -5 | 20 | 1.6,98 | 23 | | 43 | May/18 | 12 | 205.41 | 189.97 | 185.81(0.27) | 186.84(0.26) | 189.23(0.85) | 191.18 | -0.8 | | -21 | 17(1.3) | 25 | [8] | [29] | [10] | 94 | 234 | UT | 0.7 | OpenLong | | (9) | 25 | -2 | 12 | 20 | 1.8,99 | 23 | | 44 | May/18 | 11 | 205.41 | 189.97 | 185.3(0.22) | 186.36(0.23) | 187.64(0.83) | 191.32 | -0.8 | | -21 | 16(2.1) | 20 | [7] | [27] | [19] | 105 | 307 | UT | 1.4 | HoldLong | | (9) | 25 | 9 | 34 | 20 | 2.2,100 | 23 | | 45 | May/18 | 10 | 205.41 | 189.97 | 184.89(0.15) | 185.92(0.25) | 186.09(0.7) | 190.79 | -0.8 | | -21 | 13(1.4) | 10 | [4] | [23] | [33] | 102 | 346 | RG | 2 | SmallShort | | (7) | 21 | 48 | 41 | 20 | 2.5,89 | 23 | | | | |
| 46 | May/18 | 9 | 205.41 | 189.97 | 184.6(-0.02) | 185.46(0.12) | 184.8(0.28) | 187.85 | -1 | | -21 | 12(-0.3) | -20 | [-1] | [8] | [24] | 57 | 269 | UR | 1.5 | SmallShort? | | (2) | 8 | 47 | 21 | 20 | 1.5,69 | 23 | | 47 | May/17 | 15 | 206.95 | 191.22 | 184.64(-0.09) | 185.24(-0.07) | 184.29(-0.08) | 185.02 | -1.3 | | -23 | 12(-0.6) | -50 | [-3] | [-8] | [10] | 2 | 89 | DP | 0.3 | OpenShort? | | (-3) | -2 | 30 | -1 | 5 | 0.2,47 | 23 | | 48 | May/17 | 14 | 206.95 | 191.22 | 184.81(-0.12) | 185.37(-0.16) | 184.44(-0.35) | 183.22 | -1.4 | | -23 | 13(-0.4) | -50 | [-4] | [-18] | [-7] | -22 | -60 | DT | -0.5 | OpenShort | | (-5) | -10 | -6 | -7 | -20 | -0.7,46 | 23 | | 49 | May/17 | 13 | 206.95 | 191.22 | 185.03(-0.12) | 185.66(-0.11) | 185.09(-0.36) | 183.58 | -1.3 | | -23 | 13(-0.2) | -50 | [-4] | [-17] | [-9] | -7 | -51 | DT | -0.7 | OpenShort | | (-3) | -11 | -13 | -2 | -20 | -0.6,58 | 23 | | 50 | May/17 | 12 | 206.95 | 191.22 | 185.26(-0.1) | 185.86(0.1) | 185.76(-0.19) | 184.34 | -1.3 | | -23 | 14(0) | -50 | [-3] | [-9] | [-11] | 5 | -1 | DT | -0.6 | OpenShort | | (-3) | -6 | -16 | 2 | -20 | -0.4,65 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|