|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0100 One month high (close): $5.8700
ADMS Daily Change: 1.41% Daily StdDev 4.07% ADMS EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $5.05(1.41%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.6
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 5.21 | 5.07 | 4.85(-0.16) | 5.04(-0.03) | 5.02(0.16) | 5.08 | -0.5 | | -8 | 390(-0.7) | -50 | [-4] | [1] | [11] | 41 | 670 | UR | 0.1 | SmallShort | | (-5) | 4 | 39 | -2 | -20 | 0.2,86 | 53 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.32%(100%)
Daily Trend: %
Up Forces:
Down Forces: 4.85(hourly_sma_20 -4.53%) 5.04(hourly_sma_10 -0.79%) 5.07(daily_ema_10 -0.2%)
Support Levels:
Resistance Levels: 5.21(daily_ema_20 2.56%)
|
| | | 2 | May/26 | 9 | 5.21 | 5.07 | 4.86(-0.19) | 5.04(-0.22) | 5.01(-0.06) | 5 | -0.8 | | -8 | 391(-1.1) | -50 | [-5] | [-7] | [0] | 20 | 465 | DT | -0 | OpenShort? | | (-5) | -2 | 10 | -9 | -20 | 0.1,67 | 53 | | 3 | May/25 | 15 | 0 | 0 | 4.87(-0.29) | 5.05(-0.29) | 5.01(-0.32) | 4.98 | 0 | | 0 | 392(391.9) | -50 | [-7] | [-13] | [-5] | 49 | 438 | DT | -0 | OpenShort? | | (-5) | -8 | -10 | 0 | -20 | 0.1,96 | | | 4 | May/25 | 14 | 0 | 0 | 4.88(-0.33) | 5.06(-0.33) | 5.03(-0.29) | 5 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 48 | 250 | DR | -0 | OpenShort | | (-10) | 0 | -29 | -0 | -20 | 0.1,95 | | | 5 | May/25 | 13 | 0 | 0 | 4.9(-0.06) | 5.08(-0.13) | 5.04(-0.28) | 5.06 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 48 | 330 | UR | 0 | SmallShort | | (-5) | 0 | 20 | -0 | -20 | 0.1,95 | | | | | |
| 6 | May/25 | 12 | 0 | 0 | 4.9(-0.23) | 5.09(11.03) | 5.05(-0.4) | 5.02 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-140] | 48 | 240 | DR | -0 | OpenShort | | (-5) | 0 | 10 | -1 | -20 | 0.1,95 | | | 7 | May/25 | 11 | 0 | 0 | 4.91(-0.2) | 4.58(-0.7) | 5.07(-0.39) | 5 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [46] | 49 | 180 | UR | -0.1 | SmallShort | | (-5) | 0 | -19 | -0 | 20 | 0.1,96 | | | 8 | May/25 | 10 | 0 | 0 | 4.92(-0.12) | 4.61(-0.55) | 5.09(-0.26) | 5.04 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [36] | 49 | 240 | UR | -0 | SmallShort | | (0) | 0 | -29 | -2 | 20 | 0.1,96 | | | 9 | May/25 | 9 | 0 | 0 | 4.93(0.18) | 4.64(-0.27) | 5.1(-0.19) | 5.1 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [59] | 52 | 340 | UR | 0 | SmallShort? | | (-5) | 0 | -5 | -1 | 20 | 0.2,97 | | | 10 | May/24 | 15 | 5.29 | 5.13 | 4.92(5.45) | 4.65(-0.35) | 5.11(-0.17) | 5.11 | -0.6 | | -8 | 0(-475.3) | 10 | [0] | [-0] | [58] | 50 | 390 | UR | 0 | SmallShort? | | (5) | 0 | 5 | -2 | 20 | 0.1,97 | 43 | | | | |
| 11 | May/24 | 14 | 5.29 | 5.13 | 4.67(0.2) | 4.67(-0.1) | 5.12(24.92) | 5.1 | -0.6 | | -8 | 475(0.5) | 10 | [5] | [613] | [62] | 55 | 6968 | RG | -0 | Wait | | (143) | 614 | 0 | 11 | 20 | 0.3,97 | 43 | | 12 | May/24 | 13 | 5.29 | 5.13 | 4.66(0.12) | 4.67(-0.36) | 4.1(-0.83) | 5.1 | -0.6 | | -8 | 475(0.3) | 0 | [3] | [-24] | [65] | 55 | 611 | RG | 0.7 | Wait | | (0) | -20 | -5 | 10 | 20 | 0.3,97 | 43 | | 13 | May/24 | 12 | 5.29 | 5.13 | 4.65(0.04) | 4.69(-0.28) | 4.13(-0.91) | 5.11 | -0.6 | | -8 | 475(0.5) | -10 | [1] | [-26] | [72] | 55 | 721 | RG | 0.6 | Wait | | (5) | -22 | -10 | 39 | 20 | 0.3,97 | 43 | | 14 | May/24 | 11 | 5.29 | 5.13 | 4.65(0.19) | 4.7(-0.34) | 4.17(-0.61) | 5.13 | -0.5 | | -8 | 474(0.2) | 10 | [5] | [-18] | [72] | 23 | 684 | RG | 0.6 | Wait | | (5) | -15 | -10 | -12 | 20 | 0.3,65 | 43 | | 15 | May/24 | 10 | 5.29 | 5.13 | 4.64(0.04) | 4.72(0.01) | 4.2(-0.32) | 5.15 | -0.4 | | -8 | 474(0.5) | -10 | [1] | [-8] | [69] | 24 | 978 | RG | 0.6 | Wait | | (5) | -8 | 0 | -12 | 20 | 0.3,66 | 43 | | | | |
| 16 | May/24 | 9 | 5.29 | 5.13 | 4.64(-5.11) | 4.72(-9.9) | 4.21(-19.82) | 0 | -16.5 | | -8 | 473(0) | -50 | [-126] | [-642] | [-1158] | -61 | -9841 | DT | -2.8 | OpenShort? | | (-136) | -488 | -2457 | -40 | -20 | -3.1,67 | 43 | | 17 | May/21 | 15 | 5.33 | 5.12 | 4.89(5.7) | 5.24(0.24) | 5.25(0.21) | 5.28 | -0.2 | | -7 | 473(1) | 40 | [140] | [43] | [2] | 58 | -4861 | UT | 0 | OpenLong? | | (5) | 5 | 0 | -0 | 19 | 0.3,100 | 39 | | 18 | May/21 | 14 | 5.33 | 5.12 | 4.63(0.3) | 5.23(0.26) | 5.24(0.02) | 5.28 | -0.2 | | -7 | 472(0.9) | -10 | [7] | [5] | [5] | 60 | 1119 | RG | 0 | Wait | | (150) | 1 | 9 | 0 | 19 | 0.4,100 | 39 | | 19 | May/21 | 13 | 5.33 | 5.12 | 4.62(0.26) | 5.22(0.58) | 5.24(0.07) | 5.26 | -0.2 | | -7 | 471(0.9) | -20 | [6] | [10] | [-2] | 59 | 1158 | CR | 0 | HoldShort | | (5) | 2 | 9 | -0 | -20 | 0.4,99 | 39 | | 20 | May/21 | 12 | 5.33 | 5.12 | 4.61(0.19) | 5.19(11.24) | 5.24(0.28) | 5.24 | -0.3 | | -7 | 471(0.7) | -50 | [4] | [139] | [-127] | 59 | 1256 | CR | 0 | HoldShort | | (0) | 7 | 24 | -1 | -20 | 0.4,99 | 39 | | | | |
| 21 | May/21 | 11 | 5.33 | 5.12 | 4.6(0.05) | 4.67(0.51) | 5.23(0.08) | 5.19 | -0.4 | | -7 | 470(0.3) | -5 | [1] | [8] | [44] | 59 | 1252 | RG | -0 | Wait | | (5) | 2 | -14 | -0 | 20 | 0.4,99 | 39 | | 22 | May/21 | 10 | 5.33 | 5.12 | 4.6(0.16) | 4.65(0.61) | 5.23(0.29) | 5.22 | -0.3 | | -7 | 470(0.9) | 10 | [4] | [15] | [35] | 60 | 1269 | RG | -0 | Wait | | (0) | 7 | -28 | -1 | 20 | 0.4,100 | 39 | | 23 | May/21 | 9 | 5.33 | 5.12 | 4.59(0.19) | 4.62(0.59) | 5.22(0.51) | 5.28 | -0.2 | | -7 | 469(-88.5) | 10 | [4] | [20] | [71] | 63 | 1443 | RG | 0 | Wait? | | (5) | 12 | 14 | 0 | 20 | 0.5,100 | 39 | | 24 | May/20 | 15 | 5.34 | 5.11 | 4.58(6.05) | 4.59(0.51) | 5.19(0.91) | 5.25 | -0.3 | | -7 | 557(1.7) | 40 | [141] | [63] | [69] | 60 | -4079 | UT | 0 | OpenLong? | | (5) | 21 | 29 | -1 | 20 | 0.4,100 | 44 | | 25 | May/20 | 14 | 5.34 | 5.11 | 4.32(0.26) | 4.57(0.28) | 5.14(25.21) | 5.19 | -0.5 | | -7 | 555(1.1) | 20 | [6] | [590] | [76] | 63 | 7716 | UT | 0 | OpenLong | | (161) | 585 | 0 | 11 | 20 | 0.5,100 | 44 | | | | |
| 26 | May/20 | 13 | 5.34 | 5.11 | 4.31(0.24) | 4.56(0.4) | 4.11(1.06) | 5.19 | -0.5 | | -7 | 554(1.4) | 15 | [6] | [31] | [87] | 63 | 2064 | UT | 0.6 | OpenLong | | (6) | 25 | 10 | 13 | 20 | 0.5,100 | 44 | | 27 | May/20 | 12 | 5.34 | 5.11 | 4.3(0.24) | 4.54(12.8) | 4.07(1.04) | 5.17 | -0.5 | | -7 | 553(1.2) | -50 | [6] | [175] | [-107] | 62 | 2036 | CR | 0.6 | HoldShort | | (6) | 24 | 0 | 36 | -20 | 0.5,99 | 44 | | 28 | May/20 | 11 | 5.34 | 5.11 | 4.29(0.25) | 4.03(0.35) | 4.03(0.95) | 5.17 | -0.5 | | -7 | 552(1.5) | 20 | [6] | [28] | [191] | 29 | 2038 | UT | 0.6 | OpenLong | | (6) | 22 | 84 | -9 | 20 | 0.5,66 | 44 | | 29 | May/20 | 10 | 5.34 | 5.11 | 4.28(0.1) | 4.02(-0.17) | 3.99(-0.02) | 5 | -1.1 | | -7 | 550(0.4) | 0 | [2] | [-1] | [162] | 25 | 1582 | RG | 0.6 | Wait | | (0) | -1 | 0 | -10 | 20 | 0.4,65 | 44 | | 30 | May/20 | 9 | 5.34 | 5.11 | 4.28(-5.37) | 4.03(-11.17) | 3.99(-20.35) | 0 | -16.7 | | -7 | 550(88.7) | -50 | [-125] | [-632] | [-1104] | -45 | -9731 | DT | -2.3 | OpenShort? | | (-142) | -472 | -2457 | -34 | -20 | -2.4,65 | 44 | | | | |
| 31 | May/19 | 15 | 5.34 | 5.09 | 4.52(-0.04) | 4.54(-0.2) | 5.01(-0.13) | 5 | -1.1 | | -10 | 461(-0.1) | -30 | [-1] | [-7] | [74] | 55 | 1068 | DP | -0 | OpenShort? | | (0) | -3 | 15 | -0 | 20 | 0.3,97 | 40 | | 32 | May/19 | 14 | 5.34 | 5.09 | 4.52(-0.08) | 4.55(-0.3) | 5.02(24.82) | 4.97 | -1.2 | | -10 | 461(-0.2) | -35 | [-2] | [572] | [48] | 55 | 6950 | UR | -0 | SmallShort | | (0) | 577 | -10 | 10 | 20 | 0.3,97 | 40 | | 33 | May/19 | 13 | 5.34 | 5.09 | 4.52(-0.13) | 4.56(-0.22) | 4.02(-0.48) | 4.99 | -1.1 | | -10 | 461(-0.1) | -40 | [-3] | [-16] | [68] | 56 | 1048 | DP | 0.7 | OpenShort | | (0) | -11 | 0 | 10 | 20 | 0.3,98 | 40 | | 34 | May/19 | 12 | 5.34 | 5.09 | 4.53(0.08) | 4.57(12.26) | 4.04(-0.56) | 4.99 | -1.1 | | -10 | 462(-0.1) | -50 | [2] | [128] | [-135] | 56 | 808 | CR | 0.6 | HoldShort | | (0) | -13 | -48 | 39 | -20 | 0.3,98 | 40 | | 35 | May/19 | 11 | 5.34 | 5.09 | 4.53(0.17) | 4.07(0.25) | 4.06(-0.11) | 5.09 | -0.8 | | -10 | 462(0.4) | -5 | [4] | [-0] | [144] | 26 | 1049 | RG | 0.7 | Wait | | (0) | -3 | 24 | -11 | 20 | 0.4,66 | 40 | | | | |
| 36 | May/19 | 10 | 5.34 | 5.09 | 4.52(-0.03) | 4.06(0.07) | 4.06(-0.53) | 5.04 | -0.9 | | -10 | 461(0.2) | -30 | [-1] | [-13] | [146] | 26 | 1053 | DP | 0.7 | OpenShort | | (0) | -12 | 0 | -11 | 20 | 0.4,66 | 40 | | 37 | May/19 | 9 | 5.34 | 5.09 | 4.52(-5.27) | 4.06(-10.85) | 4.08(-20.08) | 0 | -16.7 | | -10 | 461(126.5) | -50 | [-123] | [-625] | [-1102] | -62 | -9760 | DT | -2.8 | OpenShort? | | (-134) | -467 | -2457 | -40 | -20 | -3.1,66 | 40 | | 38 | May/18 | 15 | 5.36 | 5.12 | 4.77(0.11) | 4.55(0.16) | 5.11(0.18) | 5.08 | -0.9 | | -8 | 335(-10.2) | -5 | [3] | [5] | [54] | 58 | 585 | RG | -0 | Wait? | | (0) | 4 | -15 | 0 | 20 | 0.3,100 | 38 | | 39 | May/18 | 14 | 5.36 | 5.12 | 4.76(0.09) | 4.54(0.34) | 5.1(25.03) | 5.11 | -0.8 | | -8 | 345(0.6) | -5 | [2] | [584] | [69] | 58 | 6564 | RG | 0 | Wait | | (5) | 581 | 5 | 10 | 20 | 0.3,100 | 38 | | 40 | May/18 | 13 | 5.36 | 5.12 | 4.76(0.29) | 4.52(0.26) | 4.08(0.6) | 5.1 | -0.8 | | -8 | 344(0.7) | 20 | [7] | [17] | [70] | 58 | 580 | UT | 1 | OpenLong | | (5) | 14 | -10 | 16 | 20 | 0.3,100 | 38 | | | | |
| 41 | May/18 | 12 | 5.36 | 5.12 | 4.75(0.29) | 4.51(0.34) | 4.06(0.67) | 5.12 | -0.8 | | -8 | 343(0.2) | 20 | [7] | [20] | [97] | 58 | 666 | UT | 1 | OpenLong | | (5) | 16 | 0 | 57 | 20 | 0.3,100 | 38 | | 42 | May/18 | 11 | 5.36 | 5.12 | 4.74(0.12) | 4.49(0.14) | 4.03(0.67) | 5.12 | -0.8 | | -8 | 343(-1.1) | 0 | [3] | [16] | [112] | 27 | 845 | RG | 1 | SmallShort | | (5) | 16 | 34 | 5 | 20 | 0.4,67 | 38 | | 43 | May/18 | 10 | 5.36 | 5.12 | 4.73(-0.33) | 4.48(-0.03) | 4(0.38) | 5.05 | -1 | | -8 | 344(-2.5) | -50 | [-8] | [5] | [92] | 11 | 1083 | UR | 1 | SmallShort | | (0) | 9 | 0 | 1 | 20 | 0.3,53 | 38 | | 44 | May/18 | 9 | 5.36 | 5.12 | 4.75(-5.33) | 4.48(-10.08) | 3.98(-19.93) | 0 | -17.3 | | -8 | 347(0) | -50 | [-124] | [-612] | [-1156] | -113 | -9670 | DT | -3.7 | CloseShort? | | (-138) | -462 | -2457 | -32 | -20 | -4.4,47 | 38 | | 45 | May/17 | 15 | 0 | 0 | 5.02(5.28) | 4.98(-0.08) | 4.97(0.17) | 4.99 | 0 | | 0 | 347(346.8) | 50 | [123] | [34] | [8] | 13 | -5005 | UT | 0 | OpenLong? | | (-10) | 4 | -10 | 15 | 20 | -0,63 | | | | | |
| 46 | May/17 | 14 | 0 | 0 | 4.77(-0.33) | 4.98(-0.12) | 4.96(0.07) | 5.01 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 8 | 500 | UR | 0 | SmallShort | | (134) | 0 | 20 | 7 | 0 | 0.2,53 | | | 47 | May/17 | 13 | 0 | 0 | 4.79(-0.42) | 4.99(0.03) | 4.96(-0.09) | 4.97 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | -17 | 380 | RG | 0 | Wait | | (-10) | 0 | 5 | -11 | 0 | 0.2,28 | | | 48 | May/17 | 12 | 0 | 0 | 4.81(-0.68) | 4.99(0.06) | 4.96(-0.35) | 4.96 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -31 | 310 | DR | 0 | OpenShort | | (-10) | 0 | 15 | -10 | -20 | 0.1,17 | | | 49 | May/17 | 11 | 0 | 0 | 4.84(-0.73) | 4.99(0.07) | 4.98(-0.28) | 4.93 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -13 | 190 | DR | -0 | OpenShort | | (-20) | 0 | -5 | -4 | 0 | 0.1,35 | | | 50 | May/17 | 10 | 0 | 0 | 4.88(-0.64) | 4.99(0.13) | 4.99(-0.34) | 4.94 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | 17 | 120 | DR | -0 | OpenShort | | (-15) | 0 | -20 | 6 | -20 | 0.1,64 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|