DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $71.3700 One month high (close): $93.8750

DDOG Daily Change: 2.07% Daily StdDev 3.84% DDOG EMA_5_Trend: 1.82% 10Minute StdDev: $1.0146

Latest Price : $91.4(2.07%)

Thu. May 27, 2021($0.7) Wed. May 26, 2021($1.1) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.4) Fri. May 21, 2021($1) Thu. May 20, 2021($1.5) Wed. May 19, 2021($1) Tue. May 18, 2021($1.7)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	10	82.48	85.82	90.03(0.16)	90.3(0.22)	90.79(0.53)	92.24	1.7	9	15(2.4)	50	[4]	[21]	[9]	93	219	UT	1.7	OpenLong	(4)	14	-11	25	20	2.6,78	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.3(hourly_sma_10 -2.1%) 90.03(hourly_sma_20 -2.4%) 85.82(daily_ema_10 -6.96%) 82.48(daily_ema_20 -10.58%) Resistance Levels:

2	May/26	9	82.48	85.82	89.89(0.19)	90.1(0.31)	90.31(0.56)	92.64	1.7	9	12(5)	50	[5]	[23]	[46]	117	261	UT	3.2	HoldLong?	(5)	15	89	34	20	3.8,72	86
3	May/25	15	82.38	84.4	89.72(0.06)	89.82(-0.05)	89.81(-0.01)	89.61	1.2	5	7(-1.6)	30	[2]	[2]	[-5]	-9	-75	CR	-0.5	HoldShort?	(1)	-0	-8	-12	-6	-0.3,49	69
4	May/25	14	82.38	84.4	89.66(0.09)	89.86(-0.05)	89.82(0.15)	89.89	1.2	5	9(-2.4)	50	[2]	[6]	[3]	18	-19	UT	0.1	OpenLong	(2)	4	9	-4	13	0.4,58	69
5	May/25	13	82.38	84.4	89.58(0.12)	89.91(-0.01)	89.68(-0.15)	89.59	1.2	5	11(-1.4)	35	[3]	[-1]	[-4]	14	-156	DR	-0.1	OpenShort	(2)	-4	-6	-2	-19	0,64	69

6	May/25	12	82.38	84.4	89.48(0.11)	89.92(-0.01)	89.81(-0.09)	89.8	1.2	5	13(-1.7)	35	[3]	[1]	[-4]	26	-93	CR	-0	HoldShort	(3)	-2	-10	1	-8	0.4,66	69
7	May/25	11	82.38	84.4	89.38(0.16)	89.93(0.13)	89.89(0.07)	90.13	1.3	5	14(-1.2)	50	[4]	[7]	[2]	31	-65	UT	0.3	OpenLong	(3)	2	14	-11	-11	0.9,58	69
8	May/25	10	82.38	84.4	89.24(0.13)	89.81(0.04)	89.83(-0.09)	89.66	1.2	5	16(-3.1)	45	[3]	[1]	[0]	21	-102	UT	-0.2	OpenLong	(3)	-2	12	-14	-20	0.4,61	69
9	May/25	9	82.38	84.4	89.13(0.18)	89.78(-0.04)	89.91(-0.25)	89.24	1.1	5	19(-3.8)	25	[5]	[-3]	[-15]	23	-230	DR	-0.6	OpenShort?	(3)	-7	-29	-13	-20	0.1,70	69
10	May/24	15	82.5	83.3	88.97(0.27)	89.81(0.05)	90.13(0.12)	90.24	1.2	3	23(-4.6)	50	[7]	[8]	[2]	63	-96	UT	0.1	OpenLong?	(7)	3	2	-2	20	0.9,90	67

11	May/24	14	82.5	83.3	88.73(0.36)	89.76(0.09)	90.02(0.06)	90.18	1.2	3	27(-2.3)	50	[9]	[8]	[3]	62	-179	UT	0.1	OpenLong	(7)	2	10	-5	9	0.9,89	67
12	May/24	13	82.5	83.3	88.41(0.3)	89.68(0.08)	89.96(0.19)	89.84	1.2	3	29(-1.2)	50	[8]	[11]	[-3]	61	-88	CR	-0.1	HoldShort	(9)	5	-7	-2	1	0.8,91	67
13	May/24	12	82.5	83.3	88.15(0.28)	89.61(0.16)	89.79(0.17)	90.08	1.2	3	31(-0.9)	45	[7]	[11]	[-3]	70	-13	CR	0.2	HoldShort	(8)	4	-7	-1	-1	1,95	67
14	May/24	11	82.5	83.3	87.9(0.32)	89.47(0.25)	89.64(0.17)	90.33	1.3	3	32(-0.8)	50	[8]	[13]	[9]	78	10	UT	0.4	HoldLong	(8)	4	19	6	18	1.2,98	67
15	May/24	10	82.5	83.3	87.62(0.31)	89.25(0.24)	89.49(-0.01)	89.69	1.2	3	32(-2.6)	50	[8]	[8]	[-3]	68	-69	CR	0.1	HoldShort	(8)	-0	-6	-2	-13	1,93	67

16	May/24	9	82.5	83.3	87.35(0.41)	89.04(0.24)	89.5(0.12)	89.88	1.2	3	35(-3.9)	50	[11]	[12]	[10]	73	-83	UT	0.2	OpenLong?	(9)	3	27	-3	17	1.2,93	67
17	May/21	15	82.55	81.97	87(0.45)	88.83(0.18)	89.39(-0.05)	88.96	1	1	39(-0.4)	45	[12]	[7]	[-7]	61	-223	CR	-0.2	HoldShort?	(10)	-1	-11	-9	-20	0.8,91	61
18	May/21	14	82.55	81.97	86.61(0.32)	88.67(0.22)	89.44(0.17)	89.33	1.1	1	39(-0.2)	45	[8]	[12]	[-3]	75	36	CR	-0	HoldShort	(13)	4	-7	-5	4	1.1,97	61
19	May/21	13	82.55	81.97	86.33(0.37)	88.47(0.39)	89.29(0.32)	89.58	1.1	1	39(0.6)	50	[10]	[19]	[-2]	82	94	CR	0.1	OpenShort	(9)	8	-5	-4	7	1.3,99	61
20	May/21	12	82.55	81.97	86.01(0.39)	88.13(0.49)	89(0.48)	89.74	1.2	1	39(1.7)	50	[10]	[24]	[6]	88	163	UT	0.3	OpenLong	(11)	12	12	-1	20	1.5,100	61

21	May/21	11	82.55	81.97	85.68(0.36)	87.7(0.64)	88.57(0.34)	89.33	1.1	1	37(1.1)	50	[9]	[22]	[1]	90	160	UT	0.3	OpenLong	(10)	9	4	0	-6	1.6,100	61
22	May/21	10	82.55	81.97	85.37(0.39)	87.14(0.53)	88.27(0.41)	89.19	1.1	1	36(1.6)	50	[10]	[23]	[10]	93	164	UT	0.4	OpenLong	(9)	11	18	2	20	1.7,100	61
23	May/21	9	82.55	81.97	85.04(0.38)	86.68(0.4)	87.91(0.29)	88.6	1	1	34(0.6)	50	[10]	[18]	[10]	92	119	UT	0.3	HoldLong?	(10)	8	13	-0	20	1.7,99	61
24	May/20	15	82.51	80.76	84.72(0.4)	86.34(0.4)	87.66(0.46)	88.16	0.9	1	34(-1.6)	50	[10]	[24]	[11]	89	128	UT	0.2	HoldLong?	(10)	12	18	-1	20	1.6,99	51
25	May/20	14	82.51	80.76	84.38(0.45)	86(0.4)	87.26(0.5)	87.57	0.8	1	35(-1.9)	50	[12]	[25]	[1]	87	60	UT	0.1	HoldLong	(10)	13	-7	-3	20	1.5,99	51

26	May/20	13	82.51	80.76	84(0.52)	85.66(0.58)	86.82(0.94)	87.82	0.9	1	37(-0.5)	50	[13]	[39]	[9]	93	168	UT	0.4	HoldLong	(13)	24	13	4	20	1.7,100	51
27	May/20	12	82.51	80.76	83.56(0.51)	85.16(0.72)	86.01(0.65)	87.4	0.8	1	38(0.6)	50	[13]	[34]	[4]	93	121	UT	0.6	HoldLong	(14)	17	2	6	20	1.7,100	51
28	May/20	11	82.51	80.76	83.14(0.48)	84.55(0.43)	85.46(0.52)	87.34	0.8	1	37(2.9)	50	[12]	[26]	[25]	95	167	UT	0.8	OpenLong	(14)	13	36	13	20	1.8,100	51
29	May/20	10	82.51	80.76	82.74(0.33)	84.19(0.36)	85.02(0.33)	86.15	0.6	1	34(2.3)	50	[9]	[20]	[15]	81	166	UT	0.5	OpenLong	(12)	9	22	0	20	1.6,91	51
30	May/20	9	82.51	80.76	82.47(0.23)	83.89(0.28)	84.74(0.29)	85.42	0.5	1	32(1.9)	50	[6]	[17]	[22]	76	208	UT	0.3	OpenLong?	(8)	8	52	-6	20	1.5,88	51

31	May/19	15	82.27	79.04	82.28(0.1)	83.66(0.06)	84.5(0.22)	83.76	0.2	-6	30(-0.1)	-40	[3]	[9]	[-11]	55	134	CR	-0.4	HoldShort?	(3)	6	-27	-11	-7	0.8,85	42
32	May/19	14	82.27	79.04	82.2(0.14)	83.61(0.26)	84.32(0.81)	84.63	0.4	-6	30(1.4)	-5	[4]	[27]	[-2]	80	361	CR	0.2	OpenShort	(4)	21	-16	4	20	1.3,97	42
33	May/19	13	82.27	79.04	82.09(0.19)	83.39(0.34)	83.64(0.34)	85.15	0.5	-6	29(2.4)	15	[5]	[16]	[12]	95	263	UT	0.9	OpenLong	(5)	9	12	15	20	1.8,100	42
34	May/19	12	82.27	79.04	81.94(0.19)	83.1(0.41)	83.36(0.39)	84.77	0.4	-6	26(2.1)	20	[5]	[18]	[14]	89	255	UT	0.9	OpenLong	(4)	10	18	21	20	1.8,94	42
35	May/19	11	82.27	79.04	81.78(0.18)	82.76(0.51)	83.04(0.27)	84.18	0.3	-6	24(1.6)	20	[5]	[16]	[14]	67	176	UT	0.8	OpenLong	(5)	7	42	-5	11	1.6,77	42

36	May/19	10	82.27	79.04	81.63(0.13)	82.34(0.46)	82.82(-0.1)	82.86	0.1	-6	23(-1.1)	-0	[3]	[6]	[12]	50	-6	RG	0	Wait	(3)	-3	52	-9	-20	0.9,77	42
37	May/19	9	82.27	79.04	81.53(0.13)	81.96(0.28)	82.9(-0.28)	81.25	-0.2	-6	24(-3.3)	-50	[3]	[-1]	[-38]	27	-228	DR	-1.2	OpenShort?	(1)	-7	-78	-17	-20	-0.2,82	42
38	May/18	15	82.32	78.33	81.42(0.37)	81.73(0.54)	83.14(0.35)	83.73	0.2	-8	27(-1.3)	35	[10]	[20]	[11]	82	-2	UT	0.4	HoldLong?	(8)	9	18	-1	20	1.4,97	39
39	May/18	14	82.32	78.33	81.12(0.34)	81.29(0.3)	82.85(0.44)	83.15	0.1	-8	28(-1.4)	30	[9]	[19]	[8]	77	21	UT	0.2	HoldLong	(9)	12	2	2	20	1.2,97	39
40	May/18	13	82.32	78.33	80.85(0.36)	81.05(0.18)	82.48(0.75)	83.08	0.1	-8	30(-1.9)	35	[9]	[26]	[10]	78	109	UT	0.3	HoldLong	(9)	20	-6	7	20	1.2,98	39

41	May/18	12	82.32	78.33	80.56(0.41)	80.91(0.16)	81.87(1.04)	83.28	0.2	-8	32(0.1)	50	[11]	[34]	[26]	84	191	UT	0.7	HoldLong	(10)	27	27	20	20	1.4,99	39
42	May/18	11	82.32	78.33	80.23(0.33)	80.91(-0)	81.03(0.88)	82.44	0	-8	32(0.8)	40	[9]	[27]	[17]	71	170	UT	0.7	OpenLong	(10)	23	5	25	20	1.2,91	39
43	May/18	10	82.32	78.33	79.97(0.24)	80.78(0.01)	80.32(0.74)	82.29	-0	-8	31(1.3)	30	[6]	[23]	[25]	57	233	UT	1.1	OpenLong	(9)	19	31	25	20	1.3,74	39
44	May/18	9	82.32	78.33	79.78(0.11)	80.77(-0.04)	79.73(0.15)	81.32	-0.2	-8	30(0.5)	5	[3]	[6]	[21]	23	118	RG	0.9	SmallShort?	(5)	4	44	11	20	0.9,50	39
45	May/17	15	82.33	77.67	79.69(0.06)	80.8(-0.14)	79.61(-0.42)	79.99	-0.4	-12	29(-1)	-40	[2]	[-13]	[6]	-5	-128	RG	0.2	Wait?	(1)	-11	30	-7	-20	0.2,40	33

46	May/17	14	82.33	77.67	79.64(0.13)	80.92(-0.21)	79.95(-0.74)	79.08	-0.5	-12	30(-1)	-50	[3]	[-21]	[-12]	-19	-383	DR	-0.5	OpenShort	(0)	-19	5	-24	-20	-0.3,39	33
47	May/17	13	82.33	77.67	79.54(0.11)	81.09(-0.03)	80.54(-0.87)	78.92	-0.6	-12	31(-0.8)	-50	[3]	[-23]	[-24]	-9	-408	DR	-0.9	OpenShort	(3)	-23	-14	-28	-20	-0.3,49	33
48	May/17	12	82.33	77.67	79.45(0.12)	81.12(0.2)	81.25(-0.68)	79.35	-0.5	-12	32(-1.7)	-50	[3]	[-15]	[-29]	16	-299	DR	-1	OpenShort	(4)	-18	-45	5	-20	-0.1,68	33
49	May/17	11	82.33	77.67	79.35(0.27)	80.96(0.39)	81.81(-0.23)	80.72	-0.3	-12	34(-1.5)	-50	[7]	[1]	[-15]	52	-154	CR	-0.5	HoldShort	(6)	-6	-30	17	-20	0.7,84	33
50	May/17	10	82.33	77.67	79.14(0.38)	80.65(0.54)	81.99(0.12)	81.66	-0.1	-12	35(-0.2)	-5	[10]	[12]	[-2]	74	-27	CR	-0.2	HoldShort	(9)	3	-13	25	-20	1.2,94	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI