|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $35.4300 One month high (close): $46.1900
CSIQ Daily Change: 7.2% Daily StdDev 3.96% CSIQ EMA_5_Trend: 2.03% 10Minute StdDev: $0.844
Latest Price : $40.95(7.2%) | Thu. May 27, 2021($0.4) Wed. May 26, 2021($1) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.5) Thu. May 20, 2021($1.2) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.1
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 38.47 | 37.85 | 38.74(0.09) | 38.97(0.44) | 39.67(1.03) | 40.12 | 0.7 | | -2 | 27(2) | 25 | [2] | [35] | [18] | 108 | 529 | UT | 0.7 | HoldLong | | (3) | 26 | 18 | 18 | 20 | 2.3,100 | 55 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces:
Down Forces: 38.47(daily_ema_20 -4.11%)
Support Levels: 38.97(hourly_sma_10 -2.87%) 38.74(hourly_sma_20 -3.44%) 37.85(weak_daily_ema_10 -5.66%)
Resistance Levels:
|
| | | 2 | May/26 | 12 | 38.47 | 37.85 | 38.7(0.02) | 38.8(0.35) | 39.26(0.87) | 39.83 | 0.6 | | -2 | 25(1.4) | 30 | [1] | [29] | [15] | 100 | 491 | UT | 1 | HoldLong | | (2) | 22 | 6 | 27 | 20 | 2,100 | 55 | | 3 | May/26 | 11 | 38.47 | 37.85 | 38.69(0.03) | 38.66(0.33) | 38.92(0.72) | 39.73 | 0.6 | | -2 | 23(2.1) | 30 | [1] | [25] | [27] | 100 | 423 | UT | 1.5 | HoldLong | | (0) | 18 | 20 | 60 | 20 | 2,100 | 55 | | 4 | May/26 | 10 | 38.47 | 37.85 | 38.68(0.07) | 38.53(0.24) | 38.64(0.53) | 39.41 | 0.4 | | -2 | 21(1.2) | 30 | [2] | [19] | [18] | 55 | 254 | UT | 1.6 | OpenLong | | (0) | 13 | 9 | 42 | 20 | 1.5,67 | 55 | | 5 | May/26 | 9 | 38.47 | 37.85 | 38.65(0.06) | 38.44(0.19) | 38.43(0.44) | 39.27 | 0.4 | | -2 | 20(0.9) | 35 | [2] | [16] | [40] | 18 | 212 | UT | 1.8 | OpenLong? | | (1) | 11 | 78 | 25 | 20 | 1.4,33 | 55 | | | | |
| 6 | May/25 | 15 | 38.59 | 37.28 | 38.63(-0.06) | 38.37(-0.07) | 38.26(-0.2) | 38.07 | -0.2 | | -10 | 19(2.5) | -50 | [-2] | [-7] | [-6] | -79 | -132 | DT | -0.4 | OpenShort? | | (-3) | -5 | -3 | -9 | -20 | -1.3,4 | 47 | | 7 | May/25 | 14 | 38.59 | 37.28 | 38.65(-0.17) | 38.4(-0.05) | 38.34(-0.17) | 38.12 | -0.2 | | -10 | 17(0) | -50 | [-4] | [-7] | [-10] | -71 | -7 | DT | -0.5 | OpenShort | | (-1) | -4 | -14 | -6 | -20 | -1.2,9 | 47 | | 8 | May/25 | 13 | 38.59 | 37.28 | 38.71(-0.14) | 38.42(0.05) | 38.41(-0.04) | 38.33 | -0.1 | | -10 | 17(-0.2) | -50 | [-4] | [-2] | [-3] | -57 | 37 | DT | -0.2 | OpenShort | | (-3) | -1 | -3 | -3 | -20 | -0.9,16 | 47 | | 9 | May/25 | 12 | 38.59 | 37.28 | 38.76(-0.12) | 38.4(-0.07) | 38.43(-0.02) | 38.38 | -0.1 | | -10 | 17(0.4) | -50 | [-3] | [-3] | [1] | -52 | 21 | DP | -0.1 | OpenShort | | (-3) | -1 | -1 | -1 | 20 | -0.8,18 | 47 | | 10 | May/25 | 11 | 38.59 | 37.28 | 38.81(-0.04) | 38.43(-0.23) | 38.44(-0.08) | 38.4 | -0.1 | | -10 | 16(-0.8) | -50 | [-1] | [-6] | [2] | -53 | -90 | DP | -0.1 | OpenShort | | (-3) | -2 | -3 | -0 | 20 | -0.9,20 | 47 | | | | |
| 11 | May/25 | 10 | 38.59 | 37.28 | 38.82(-0.16) | 38.52(-0.22) | 38.47(0.02) | 38.45 | -0.1 | | -10 | 17(-2.7) | -50 | [-4] | [-4] | [3] | -49 | 69 | DP | -0 | OpenShort | | (-1) | 1 | -1 | 1 | 20 | -0.8,21 | 47 | | 12 | May/25 | 9 | 38.59 | 37.28 | 38.88(-0.23) | 38.61(-0.28) | 38.46(0.07) | 38.47 | -0 | | -10 | 20(-0.4) | -50 | [-6] | [-4] | [4] | -50 | 151 | DP | 0 | OpenShort? | | (-4) | 2 | 2 | -1 | 20 | -0.8,20 | 47 | | 13 | May/24 | 15 | 38.93 | 37.25 | 38.97(-0.16) | 38.72(-0.26) | 38.43(0.14) | 38.43 | -0.2 | | -12 | 20(-0.6) | -50 | [-4] | [-1] | [0] | -52 | 61 | DT | 0 | OpenShort? | | (-7) | 4 | -1 | 2 | 0 | -1,23 | 47 | | 14 | May/24 | 14 | 38.93 | 37.25 | 39.03(0.14) | 38.82(-0.13) | 38.38(-0.1) | 38.44 | -0.2 | | -12 | 21(-2.2) | -30 | [4] | [-4] | [-6] | -51 | -323 | DR | 0.1 | OpenShort | | (-4) | -3 | -8 | 3 | -20 | -0.9,22 | 47 | | 15 | May/24 | 13 | 38.93 | 37.25 | 38.97(0.13) | 38.87(-0.05) | 38.42(-0.38) | 38.57 | -0.1 | | -12 | 23(-2.7) | -40 | [3] | [-10] | [-0] | -46 | -329 | RG | 0.2 | Wait | | (4) | -10 | 12 | -1 | -20 | -0.6,19 | 47 | | | | |
| 16 | May/24 | 12 | 38.93 | 37.25 | 38.92(0.15) | 38.89(-0.04) | 38.57(-0.47) | 38.39 | -0.2 | | -12 | 26(-2.6) | -40 | [4] | [-12] | [-8] | -58 | -413 | DR | -0.2 | OpenShort | | (3) | -12 | 4 | -18 | -20 | -0.7,10 | 47 | | 17 | May/24 | 11 | 38.93 | 37.25 | 38.86(0.16) | 38.9(-0.29) | 38.75(-0.66) | 38.32 | -0.2 | | -12 | 28(-2.5) | -50 | [4] | [-20] | [-5] | -59 | -474 | DR | -0.5 | OpenShort | | (4) | -17 | 11 | -30 | -20 | -0.6,6 | 47 | | 18 | May/24 | 10 | 38.93 | 37.25 | 38.8(0.16) | 39.01(-0.3) | 39.01(-0.66) | 38.15 | -0.3 | | -12 | 31(-3.4) | -50 | [4] | [-20] | [-23] | -43 | -504 | DR | -0.9 | OpenShort | | (4) | -17 | -33 | -29 | -20 | -0.7,25 | 47 | | 19 | May/24 | 9 | 38.93 | 37.25 | 38.74(0.28) | 39.13(-0.15) | 39.27(-0.12) | 38.66 | -0.1 | | -12 | 34(-5.1) | -50 | [7] | [-4] | [-21] | -5 | -338 | DR | -0.6 | OpenShort? | | (6) | -3 | -41 | -17 | -20 | -0.1,48 | 47 | | 20 | May/21 | 15 | 39.28 | 37.13 | 38.63(0.45) | 39.19(0.16) | 39.32(0.27) | 39.31 | 0 | | -13 | 39(1.7) | -5 | [12] | [11] | [-1] | 30 | -214 | CR | -0 | HoldShort? | | (9) | 7 | -1 | -3 | 0 | 0.6,65 | 40 | | | | |
| 21 | May/21 | 14 | 39.28 | 37.13 | 38.46(0.36) | 39.13(-0.06) | 39.21(0.39) | 39.32 | 0 | | -13 | 38(-1.1) | -10 | [9] | [10] | [-2] | 43 | -37 | CR | 0.1 | HoldShort | | (12) | 10 | -18 | 5 | 20 | 0.7,75 | 40 | | 22 | May/21 | 13 | 39.28 | 37.13 | 38.32(0.39) | 39.15(-0.17) | 39.06(0.12) | 39.6 | 0.1 | | -13 | 39(0.1) | 15 | [10] | [3] | [13] | 47 | -28 | UT | 0.4 | OpenLong | | (10) | 3 | 9 | 4 | 20 | 1,72 | 40 | | 23 | May/21 | 12 | 39.28 | 37.13 | 38.17(0.35) | 39.22(-0.05) | 39.01(0.06) | 39.46 | 0.1 | | -13 | 39(0) | 15 | [9] | [2] | [17] | 40 | 10 | UT | 0.3 | OpenLong | | (10) | 2 | 36 | 2 | 20 | 1,65 | 40 | | 24 | May/21 | 11 | 39.28 | 37.13 | 38.04(0.31) | 39.24(0.41) | 38.99(-0.18) | 38.9 | -0.1 | | -13 | 39(-0.5) | -40 | [8] | [2] | [-11] | 28 | -120 | CR | -0.1 | HoldShort | | (7) | -4 | 8 | -11 | -20 | 0.7,60 | 40 | | 25 | May/21 | 10 | 39.28 | 37.13 | 37.92(0.29) | 39.08(0.35) | 39.06(0.04) | 38.78 | -0.1 | | -13 | 39(-0.6) | -25 | [7] | [6] | [-5] | 34 | -47 | CR | -0.2 | HoldShort | | (7) | 1 | 15 | -8 | -20 | 0.7,66 | 40 | | | | |
| 26 | May/21 | 9 | 39.28 | 37.13 | 37.81(0.29) | 38.95(0.35) | 39.05(-0.52) | 38.54 | -0.2 | | -13 | 40(-2) | -50 | [7] | [-7] | [-30] | 35 | -224 | DR | -0.4 | OpenShort? | | (7) | -13 | -54 | -9 | -20 | 0.5,72 | 40 | | 27 | May/20 | 15 | 39.59 | 37.13 | 37.7(0.51) | 38.82(0.62) | 39.25(-0.43) | 39.39 | -0.1 | | -13 | 42(2.7) | -10 | [13] | [0] | [-1] | 60 | -157 | DR | 0.1 | OpenShort? | | (11) | -11 | 4 | -1 | -20 | 1.2,80 | 41 | | 28 | May/20 | 14 | 39.59 | 37.13 | 37.51(0.45) | 38.58(0.6) | 39.42(-0.18) | 39.32 | -0.1 | | -13 | 39(0.6) | -10 | [11] | [5] | [-1] | 58 | -2 | CR | -0.1 | HoldShort | | (13) | -4 | 3 | -12 | 2 | 1.3,75 | 41 | | 29 | May/20 | 13 | 39.59 | 37.13 | 37.34(0.48) | 38.35(0.72) | 39.49(1) | 39.27 | -0.1 | | -13 | 39(0.8) | 25 | [12] | [36] | [10] | 62 | 295 | UT | -0.2 | OpenLong | | (11) | 24 | 35 | -19 | 15 | 1.4,77 | 41 | | 30 | May/20 | 12 | 39.59 | 37.13 | 37.16(0.42) | 38.07(0.75) | 39.1(0.66) | 38.72 | -0.2 | | -13 | 38(0.4) | -30 | [10] | [28] | [-25] | 64 | 171 | CR | -0.3 | HoldShort | | (11) | 16 | -54 | -23 | -20 | 1.2,84 | 41 | | | | |
| 31 | May/20 | 11 | 39.59 | 37.13 | 37(0.54) | 37.78(0.79) | 38.84(1.21) | 39.58 | -0 | | -13 | 37(3.5) | 15 | [13] | [42] | [1] | 95 | 467 | TP | 0.6 | OpenShort | | (14) | 29 | -39 | 3 | 20 | 2,95 | 41 | | 32 | May/20 | 10 | 39.59 | 37.13 | 36.8(0.59) | 37.49(0.99) | 38.38(1.68) | 40.21 | 0.2 | | -13 | 34(7.6) | 25 | [14] | [56] | [35] | 120 | 761 | UT | 1.5 | HoldLong | | (17) | 41 | 33 | 7 | 20 | 2.9,97 | 41 | | 33 | May/20 | 9 | 39.59 | 37.13 | 36.58(0.53) | 37.12(0.78) | 37.75(1.46) | 39.69 | 0 | | -13 | 26(8.8) | 25 | [13] | [48] | [80] | 132 | 689 | UT | 2.1 | HoldLong? | | (14) | 36 | 159 | 12 | 20 | 3.4,97 | 41 | | 34 | May/19 | 15 | 39.85 | 37.06 | 36.39(0.21) | 36.83(0.17) | 37.21(0.43) | 37.3 | -0.7 | | -17 | 17(1.4) | -20 | [5] | [12] | [1] | 85 | 150 | RG | 0.1 | Wait? | | (6) | 11 | -10 | 1 | 20 | 1.5,97 | 27 | | 35 | May/19 | 14 | 39.85 | 37.06 | 36.31(0.09) | 36.77(0.25) | 37.05(0.88) | 37.45 | -0.7 | | -17 | 16(1.3) | -10 | [2] | [24] | [12] | 100 | 439 | RG | 0.7 | Wait | | (6) | 22 | 14 | 13 | 20 | 2,100 | 27 | | | | |
| 36 | May/19 | 13 | 39.85 | 37.06 | 36.28(0.09) | 36.68(0.26) | 36.73(0.37) | 37.24 | -0.7 | | -17 | 15(1.2) | -20 | [2] | [11] | [12] | 95 | 264 | RG | 1 | SmallShort | | (2) | 9 | 12 | 21 | 20 | 1.8,100 | 27 | | 37 | May/19 | 12 | 39.85 | 37.06 | 36.25(0.11) | 36.59(0.43) | 36.6(0.27) | 37.06 | -0.8 | | -17 | 14(0.8) | -25 | [3] | [11] | [8] | 83 | 176 | RG | 0.9 | SmallShort | | (2) | 7 | 5 | 30 | 14 | 1.6,93 | 27 | | 38 | May/19 | 11 | 39.85 | 37.06 | 36.21(0.06) | 36.43(0.26) | 36.5(0.1) | 36.98 | -0.8 | | -17 | 13(0.7) | -30 | [2] | [4] | [14] | 61 | 174 | RG | 1 | SmallShort | | (3) | 3 | 31 | 0 | 20 | 1.7,68 | 27 | | 39 | May/19 | 10 | 39.85 | 37.06 | 36.21(0) | 36.34(0.24) | 36.46(-0.07) | 36.52 | -0.9 | | -17 | 12(-0.3) | -25 | [0] | [-0] | [14] | 32 | 74 | UR | 0.1 | SmallShort | | (0) | -2 | 49 | -10 | -8 | 0.8,62 | 27 | | 40 | May/19 | 9 | 39.85 | 37.06 | 36.19(-0.13) | 36.25(0.08) | 36.49(-0.38) | 35.82 | -1.1 | | -17 | 12(0.2) | -50 | [-3] | [-11] | [-30] | -6 | -64 | DT | -1.5 | OpenShort? | | (-3) | -9 | -52 | -27 | -20 | -0.8,64 | 27 | | | | |
| 41 | May/18 | 15 | 40.22 | 37.23 | 36.24(0.07) | 36.22(0.28) | 36.63(0.14) | 36.59 | -1 | | -18 | 12(-1.2) | -35 | [2] | [5] | [1] | 60 | 64 | RG | -0.1 | Wait? | | (-1) | 3 | -1 | 1 | 14 | 0.8,90 | 21 | | 42 | May/18 | 14 | 40.22 | 37.23 | 36.21(0.18) | 36.12(0.22) | 36.58(0.6) | 36.6 | -1 | | -18 | 13(-1.5) | -10 | [4] | [17] | [1] | 63 | 82 | RG | 0 | Wait | | (2) | 15 | -12 | 13 | 20 | 0.8,93 | 21 | | 43 | May/18 | 13 | 40.22 | 37.23 | 36.15(0.26) | 36.04(0.27) | 36.36(0.42) | 36.78 | -1 | | -18 | 15(-2.2) | 5 | [6] | [13] | [14] | 74 | 17 | RG | 0.8 | SmallShort | | (6) | 10 | 9 | 22 | 20 | 1.2,94 | 21 | | 44 | May/18 | 12 | 40.22 | 37.23 | 36.05(0.29) | 35.94(0.22) | 36.21(0.53) | 36.64 | -1 | | -18 | 17(-1.4) | 25 | [7] | [16] | [14] | 57 | 7 | UT | 0.7 | OpenLong | | (6) | 13 | 6 | 29 | 20 | 1,82 | 21 | | 45 | May/18 | 11 | 40.22 | 37.23 | 35.95(0.29) | 35.86(-0.05) | 36.02(0.57) | 36.55 | -1 | | -18 | 18(0.1) | 30 | [7] | [13] | [18] | 23 | 25 | UT | 0.8 | OpenLong | | (8) | 14 | 16 | 8 | 20 | 0.9,50 | 21 | | | | |
| 46 | May/18 | 10 | 40.22 | 37.23 | 35.85(0.16) | 35.88(-0.09) | 35.81(0.41) | 36.32 | -1.1 | | -18 | 18(0.3) | 20 | [4] | [8] | [28] | 7 | 74 | UT | 0.8 | OpenLong | | (6) | 10 | 56 | 7 | 20 | 0.7,39 | 21 | | 47 | May/18 | 9 | 40.22 | 37.23 | 35.79(-0.07) | 35.91(-0.22) | 35.66(-0.17) | 35.52 | -1.3 | | -18 | 18(0) | -50 | [-2] | [-9] | [-14] | -30 | -52 | DT | -0.2 | OpenShort? | | (1) | -4 | -34 | -5 | -20 | -0.4,30 | 21 | | 48 | May/17 | 15 | 40.55 | 37.49 | 35.81(0.02) | 35.99(-0.15) | 35.72(0.12) | 36.01 | -1.3 | | -18 | 18(-0.6) | -35 | [1] | [-2] | [10] | -1 | 72 | RG | 0.4 | Wait? | | (1) | 3 | 22 | -0 | 20 | 0.3,42 | 18 | | 49 | May/17 | 14 | 40.55 | 37.49 | 35.8(0.03) | 36.04(-0.24) | 35.68(-0.07) | 35.69 | -1.4 | | -18 | 19(0) | -50 | [1] | [-8] | [1] | -14 | -74 | RG | 0 | Wait | | (-1) | -2 | 12 | -5 | -20 | -0.2,41 | 18 | | 50 | May/17 | 13 | 40.55 | 37.49 | 35.79(-0.03) | 36.13(-0.34) | 35.7(-0.66) | 35.52 | -1.4 | | -18 | 19(0) | -50 | [-1] | [-23] | [-5] | -15 | -213 | DT | -0.3 | OpenShort | | (0) | -16 | -3 | -5 | -20 | -0.4,45 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|