|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $117.9200 One month high (close): $128.2300
CPRT Daily Change: 0.18% Daily StdDev 1.56% CPRT EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $127.92(0.18%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.6
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 123.79 | 124.63 | 127.68(0.02) | 127.98(-0.09) | 127.64(-0.12) | 127.09 | 1.3 | | 8 | 23(0.1) | 30 | [1] | [-6] | [-15] | -43 | -102 | DR | -0.9 | OpenShort | | (1) | -8 | -29 | -18 | -20 | -1,32 | 59 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces: 127.68(hourly_sma_20 0.46%)
Down Forces:
Support Levels: 124.63(daily_ema_10 -1.94%) 123.79(daily_ema_20 -2.6%)
Resistance Levels: 127.98(weak_hourly_sma_10 0.7%)
|
| | | 2 | May/26 | 10 | 123.79 | 124.63 | 127.65(0.02) | 128.09(-0.02) | 127.8(-0.07) | 127.69 | 1.5 | | 8 | 23(-0.2) | 35 | [1] | [-1] | [-5] | 2 | -39 | DR | -0.2 | OpenShort | | (3) | -5 | -10 | -5 | -15 | 0.1,49 | 59 | | 3 | May/26 | 9 | 123.79 | 124.63 | 127.62(0.02) | 128.12(0.02) | 127.9(-0.06) | 127.9 | 1.6 | | 8 | 24(-0.8) | 45 | [1] | [1] | [-1] | 15 | -17 | CR | 0 | HoldShort? | | (2) | -4 | 4 | -7 | -15 | 0.5,52 | 59 | | 4 | May/25 | 15 | 123.53 | 123.65 | 127.59(0.04) | 128.09(0.06) | 127.98(-0.13) | 127.81 | 1.7 | | 4 | 24(-16.5) | 25 | [3] | [-3] | [-3] | 11 | -56 | DR | -0.3 | OpenShort? | | (1) | -8 | 6 | -15 | -20 | 0.3,53 | 59 | | 5 | May/25 | 14 | 123.53 | 123.65 | 127.54(0.15) | 128.02(0.01) | 128.15(-0.14) | 127.7 | 1.7 | | 4 | 41(-12.5) | 50 | [10] | [-3] | [-8] | 18 | -179 | DR | -0.5 | OpenShort | | (3) | -9 | -9 | -17 | -20 | 0.2,63 | 59 | | | | |
| 6 | May/25 | 13 | 123.53 | 123.65 | 127.35(0.18) | 128(0.02) | 128.33(-0.04) | 127.89 | 1.8 | | 4 | 53(-7.9) | 50 | [11] | [4] | [-8] | 35 | -154 | CR | -0.3 | HoldShort | | (10) | -3 | -14 | -15 | -12 | 0.4,75 | 59 | | 7 | May/25 | 12 | 123.53 | 123.65 | 127.12(0.18) | 127.98(0.05) | 128.38(0.03) | 128.18 | 1.9 | | 4 | 61(-2.8) | 50 | [11] | [9] | [-4] | 56 | -97 | CR | -0.1 | HoldShort | | (12) | 2 | -7 | -9 | 1 | 0.7,88 | 59 | | 8 | May/25 | 11 | 123.53 | 123.65 | 126.89(0.15) | 127.92(0.12) | 128.34(0.1) | 128.32 | 2 | | 4 | 64(0.2) | 45 | [10] | [15] | [-6] | 68 | -18 | CR | -0 | HoldShort | | (12) | 6 | -16 | -4 | -1 | 0.9,95 | 59 | | 9 | May/25 | 10 | 123.53 | 123.65 | 126.7(0.14) | 127.77(0.15) | 128.21(0.25) | 128.65 | 2.1 | | 4 | 64(-2.6) | 50 | [9] | [26] | [2] | 80 | 69 | UT | 0.3 | HoldLong | | (11) | 16 | 1 | 3 | 14 | 1.2,100 | 59 | | 10 | May/25 | 9 | 123.53 | 123.65 | 126.52(0.2) | 127.58(0.16) | 127.89(0.17) | 128.62 | 2.1 | | 4 | 66(1.3) | 50 | [13] | [22] | [10] | 83 | 8 | UT | 0.4 | OpenLong? | | (9) | 11 | 23 | 5 | 20 | 1.3,100 | 59 | | | | |
| 11 | May/24 | 15 | 123.33 | 122.97 | 126.27(0.15) | 127.38(0.14) | 127.67(0.07) | 128.15 | 2.1 | | 2 | 65(-21.1) | 50 | [10] | [14] | [5] | 80 | 14 | UT | 0.3 | HoldLong? | | (12) | 4 | 10 | 6 | 14 | 1.2,100 | 58 | | 12 | May/24 | 14 | 123.33 | 122.97 | 126.08(0.3) | 127.21(0.06) | 127.58(0.06) | 127.95 | 2 | | 2 | 86(-14.7) | 50 | [18] | [13] | [7] | 70 | -132 | UT | 0.2 | OpenLong | | (9) | 4 | 14 | -1 | 20 | 1,95 | 58 | | 13 | May/24 | 13 | 123.33 | 122.97 | 125.71(0.32) | 127.13(0.03) | 127.5(0.14) | 127.66 | 1.9 | | 2 | 101(-10.3) | 50 | [20] | [17] | [11] | 67 | -122 | UT | 0.1 | OpenLong | | (19) | 9 | 29 | -3 | 20 | 0.9,94 | 58 | | 14 | May/24 | 12 | 123.33 | 122.97 | 125.31(0.29) | 127.09(0.02) | 127.33(0.04) | 127.06 | 1.6 | | 2 | 111(-9.7) | 35 | [18] | [10] | [-9] | 62 | -137 | CR | -0.1 | HoldShort | | (19) | 2 | -23 | -4 | -6 | 0.7,94 | 58 | | 15 | May/24 | 11 | 123.33 | 122.97 | 124.94(0.32) | 127.06(0.29) | 127.27(0.14) | 127.54 | 1.9 | | 2 | 121(-7.7) | 50 | [20] | [25] | [-4] | 72 | -72 | CR | 0.1 | HoldShort | | (20) | 9 | -6 | 2 | -20 | 0.9,99 | 58 | | | | |
| 16 | May/24 | 10 | 123.33 | 122.97 | 124.54(0.35) | 126.7(0.34) | 127.09(0.2) | 127.67 | 1.9 | | 2 | 129(-6.2) | 50 | [21] | [30] | [0] | 76 | -46 | UT | 0.2 | HoldLong | | (22) | 12 | 4 | 2 | -18 | 1.1,98 | 58 | | 17 | May/24 | 9 | 123.33 | 122.97 | 124.11(0.37) | 126.27(0.32) | 126.84(0.07) | 127.58 | 1.9 | | 2 | 135(-1.8) | 50 | [23] | [22] | [14] | 74 | -68 | UT | 0.2 | OpenLong? | | (22) | 4 | 39 | 0 | 10 | 1.1,96 | 58 | | 18 | May/21 | 15 | 123.06 | 122.4 | 123.65(0.31) | 125.87(0.19) | 126.75(-0.08) | 126.78 | 1.8 | | 0 | 137(-13) | 35 | [19] | [7] | [-1] | 66 | -76 | CR | 0 | HoldShort? | | (22) | -5 | -1 | -4 | 5 | 1,91 | 54 | | 19 | May/21 | 14 | 123.06 | 122.4 | 123.27(0.2) | 125.63(0.13) | 126.85(0.01) | 126.8 | 1.9 | | 0 | 150(5) | 45 | [12] | [9] | [5] | 71 | 100 | UT | -0 | OpenLong | | (20) | 1 | 8 | -7 | 20 | 1.2,91 | 54 | | 20 | May/21 | 13 | 123.06 | 122.4 | 123.03(0.19) | 125.47(0.25) | 126.84(0.43) | 126.63 | 1.8 | | 0 | 145(5.6) | 50 | [11] | [37] | [4] | 73 | 211 | UT | -0.1 | OpenLong | | (12) | 25 | 11 | -7 | 12 | 1.2,93 | 54 | | | | |
| 21 | May/21 | 12 | 123.06 | 122.4 | 122.8(0.18) | 125.15(0.15) | 126.3(0.48) | 126.4 | 1.7 | | 0 | 139(5.9) | 45 | [11] | [37] | [-10] | 79 | 232 | CR | 0 | OpenShort | | (12) | 28 | -36 | -3 | 20 | 1.3,96 | 54 | | 22 | May/21 | 11 | 123.06 | 122.4 | 122.58(0.2) | 124.96(0.54) | 125.7(0.57) | 127.15 | 2 | | 0 | 133(10.1) | 50 | [12] | [54] | [1] | 93 | 315 | UT | 0.5 | OpenLong | | (14) | 34 | -6 | 14 | 6 | 1.7,100 | 54 | | 23 | May/21 | 10 | 123.06 | 122.4 | 122.34(0.2) | 124.28(0.61) | 124.98(0.46) | 127.26 | 2.1 | | 0 | 123(12.3) | 50 | [12] | [50] | [14] | 94 | 319 | UT | 0.9 | OpenLong | | (13) | 27 | 24 | 15 | 20 | 2,94 | 54 | | 24 | May/21 | 9 | 123.06 | 122.4 | 122.09(0.16) | 123.53(0.57) | 124.4(0.25) | 126.77 | 1.8 | | 0 | 111(12.4) | 50 | [9] | [35] | [54] | 88 | 288 | UT | 1.1 | OpenLong? | | (12) | 15 | 143 | 9 | 20 | 2.1,85 | 54 | | 25 | May/20 | 15 | 122.9 | 122.05 | 121.9(0.05) | 122.83(0.37) | 124.09(0.07) | 123.91 | 0.6 | | -2 | 98(-9.9) | 5 | [3] | [17] | [6] | 52 | 129 | RG | -0.1 | Wait? | | (3) | 4 | 26 | -8 | -13 | 1,77 | 47 | | | | |
| 26 | May/20 | 14 | 122.9 | 122.05 | 121.83(0.02) | 122.38(0.36) | 124.01(-0.17) | 123.39 | 0.3 | | -2 | 108(1.4) | -40 | [1] | [2] | [-7] | 49 | 70 | CR | -0.3 | HoldShort | | (2) | -10 | -9 | -15 | -17 | 0.8,79 | 47 | | 27 | May/20 | 13 | 122.9 | 122.05 | 121.81(0.05) | 121.94(0.41) | 124.23(0.52) | 123.58 | 0.4 | | -2 | 107(1.9) | 0 | [3] | [45] | [-12] | 61 | 226 | CR | -0.3 | HoldShort | | (2) | 31 | -39 | 2 | 10 | 0.9,88 | 47 | | 28 | May/20 | 12 | 122.9 | 122.05 | 121.75(0.08) | 121.44(0.44) | 123.59(0.77) | 124.36 | 0.8 | | -2 | 105(4.1) | 30 | [5] | [61] | [-7] | 75 | 318 | CR | 0.4 | HoldShort | | (5) | 46 | -41 | 8 | 20 | 1.4,90 | 47 | | 29 | May/20 | 11 | 122.9 | 122.05 | 121.65(0.1) | 120.91(0.27) | 122.65(0.89) | 125.2 | 1.3 | | -2 | 101(8.4) | 45 | [6] | [63] | [51] | 95 | 408 | UT | 1.4 | OpenLong | | (7) | 53 | 85 | 44 | 20 | 2,95 | 47 | | 30 | May/20 | 10 | 122.9 | 122.05 | 121.53(0.02) | 120.59(0.13) | 121.57(0.67) | 123.51 | 0.3 | | -2 | 92(1.2) | 10 | [1] | [45] | [1] | 55 | 301 | RG | 1.2 | SmallShort | | (2) | 40 | -48 | 36 | 20 | 1.2,75 | 47 | | | | |
| 31 | May/20 | 9 | 122.9 | 122.05 | 121.5(0.06) | 120.44(0.2) | 120.76(0.92) | 124.48 | 0.9 | | -2 | 91(4.2) | 35 | [4] | [62] | [92] | 51 | 412 | UT | 2.3 | OpenLong? | | (4) | 54 | 210 | 37 | 20 | 1.8,56 | 47 | | 32 | May/19 | 15 | 122.83 | 121.85 | 121.43(-0.13) | 120.2(-0.16) | 119.66(0.31) | 120.38 | -1.4 | | -5 | 87(-6) | -5 | [-8] | [11] | [18] | -36 | 109 | UR | 0.5 | SmallShort? | | (-7) | 18 | 36 | 14 | 20 | -0.7,32 | 39 | | 33 | May/19 | 14 | 122.83 | 121.85 | 121.58(-0.19) | 120.39(-0.22) | 119.29(0.1) | 119.68 | -1.8 | | -5 | 93(-0.5) | -50 | [-11] | [-4] | [1] | -53 | 49 | DP | 0.2 | OpenShort | | (-10) | 6 | -6 | 15 | 6 | -1.1,25 | 39 | | 34 | May/19 | 13 | 122.83 | 121.85 | 121.82(-0.17) | 120.66(-0.26) | 119.17(-0.36) | 119.8 | -1.7 | | -5 | 94(1.7) | -50 | [-10] | [-33] | [10] | -60 | -92 | DP | 0.4 | OpenShort | | (-12) | -22 | 18 | 21 | 6 | -1.2,20 | 39 | | 35 | May/19 | 12 | 122.83 | 121.85 | 122.03(-0.18) | 120.97(-0.26) | 119.6(-0.43) | 119.45 | -1.9 | | -5 | 92(4.9) | -50 | [-11] | [-37] | [9] | -79 | -139 | DP | -0.1 | OpenShort | | (-12) | -26 | 23 | 20 | -20 | -1.6,11 | 39 | | | | |
| 36 | May/19 | 11 | 122.83 | 121.85 | 122.25(-0.18) | 121.28(-0.32) | 120.12(-0.52) | 119 | -2.2 | | -5 | 87(10.2) | -50 | [-11] | [-44] | [2] | -99 | -221 | DP | -0.7 | OpenShort | | (-12) | -31 | 25 | -6 | -20 | -2.1,4 | 39 | | 37 | May/19 | 10 | 122.83 | 121.85 | 122.47(-0.19) | 121.67(-0.32) | 120.75(-0.61) | 118.52 | -2.4 | | -5 | 77(18.1) | -50 | [-11] | [-50] | [-21] | -123 | -283 | DT | -1.6 | HoldShort | | (-13) | -37 | -28 | -16 | -20 | -2.9,0 | 39 | | 38 | May/19 | 9 | 122.83 | 121.85 | 122.7(-0.13) | 122.06(-0.27) | 121.49(-0.54) | 119.06 | -2.1 | | -5 | 59(18.1) | -50 | [-8] | [-43] | [-63] | -138 | -305 | DT | -2.3 | HoldShort? | | (-11) | -32 | -149 | -24 | -20 | -3.5,0 | 39 | | 39 | May/18 | 15 | 122.94 | 122.05 | 122.86(0.02) | 122.4(-0.06) | 122.15(-0.15) | 122 | -0.5 | | -4 | 41(-7.4) | -15 | [1] | [-11] | [-3] | -80 | -127 | DR | -0.2 | HoldShort? | | (0) | -9 | -1 | -11 | -7 | -1.2,0 | 46 | | 40 | May/18 | 14 | 122.94 | 122.05 | 122.83(0.06) | 122.47(-0.08) | 122.33(-0.1) | 122.01 | -0.5 | | -4 | 48(-7.3) | -5 | [4] | [-8] | [-6] | -75 | -153 | DR | -0.4 | HoldShort | | (1) | -6 | -7 | -16 | -12 | -1,0 | 46 | | | | |
| 41 | May/18 | 13 | 122.94 | 122.05 | 122.76(0.07) | 122.56(-0.08) | 122.45(-0.11) | 122.15 | -0.5 | | -4 | 55(-12.7) | 0 | [4] | [-9] | [-6] | -65 | -144 | DR | -0.3 | OpenShort | | (4) | -7 | -4 | -22 | -7 | -0.6,0 | 46 | | 42 | May/18 | 12 | 122.94 | 122.05 | 122.67(0.11) | 122.66(-0.09) | 122.59(-0.03) | 122.24 | -0.4 | | -4 | 68(-8.4) | 15 | [7] | [-4] | [-5] | -48 | -153 | DR | -0.3 | OpenShort | | (4) | -2 | -6 | -16 | -5 | -0.4,12 | 46 | | 43 | May/18 | 11 | 122.94 | 122.05 | 122.53(0.11) | 122.78(-0.16) | 122.63(-0.01) | 122.36 | -0.3 | | -4 | 76(-6.6) | -5 | [7] | [-5] | [-11] | -28 | -119 | DR | -0.2 | OpenShort | | (8) | -1 | -28 | -14 | 11 | -0.1,25 | 46 | | 44 | May/18 | 10 | 122.94 | 122.05 | 122.4(0.13) | 122.98(-0.09) | 122.64(0.02) | 122.92 | -0 | | -4 | 83(-3.6) | 25 | [8] | [-0] | [6] | 1 | -80 | UT | 0.2 | OpenLong | | (9) | 1 | 17 | -5 | 17 | 0.4,41 | 46 | | 45 | May/18 | 9 | 122.94 | 122.05 | 122.24(0.11) | 123.1(-0.09) | 122.61(-0.06) | 122.59 | -0.2 | | -4 | 87(-5.8) | 5 | [7] | [-5] | [-6] | -1 | -90 | DR | -0 | OpenShort? | | (7) | -4 | -12 | -8 | -9 | 0.2,44 | 46 | | | | |
| 46 | May/17 | 15 | 122.96 | 122.25 | 122.11(0.14) | 123.21(-0.06) | 122.68(-0.04) | 122.83 | -0.1 | | -2 | 92(-12.1) | 25 | [8] | [-2] | [4] | 13 | -84 | RG | 0.1 | Wait? | | (7) | -2 | 19 | -8 | -11 | 0.4,53 | 47 | | 47 | May/17 | 14 | 122.96 | 122.25 | 121.94(0.18) | 123.28(-0.05) | 122.73(-0.16) | 122.46 | -0.3 | | -2 | 104(-6.4) | 15 | [11] | [-9] | [-3] | 17 | -174 | DR | -0.1 | OpenShort | | (8) | -10 | 2 | -9 | -20 | 0.3,59 | 47 | | 48 | May/17 | 13 | 122.96 | 122.25 | 121.72(0.16) | 123.35(0.03) | 122.92(-0.32) | 122.41 | -0.3 | | -2 | 111(-4.2) | -0 | [10] | [-16] | [-10] | 23 | -173 | DR | -0.3 | OpenShort | | (12) | -19 | -19 | 8 | -20 | 0.4,63 | 47 | | 49 | May/17 | 12 | 122.96 | 122.25 | 121.53(0.16) | 123.32(0.11) | 123.31(-0.22) | 122.79 | -0.1 | | -2 | 115(-2.3) | 0 | [10] | [-8] | [-4] | 36 | -109 | DR | -0.3 | OpenShort | | (11) | -13 | -6 | 12 | -20 | 0.6,71 | 47 | | 50 | May/17 | 11 | 122.96 | 122.25 | 121.34(0.17) | 123.18(0.18) | 123.58(-0.13) | 122.9 | -0 | | -2 | 117(0.4) | 15 | [10] | [-0] | [-4] | 45 | -68 | DR | -0.3 | OpenShort | | (11) | -8 | -9 | 15 | -20 | 0.8,75 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|