ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $163.7700 One month high (close): $178.6100

ZBH Daily Change: -2.13% Daily StdDev 1.21% ZBH EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $164.18(-2.13%)

Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	10	169.47	166.51	167.85(-0.14)	167.58(-0.23)	166.63(-0.51)	164.19	-1.1	-16	24(7.3)	-50	[-12]	[-56]	[-29]	-131	-207	DT	-2.2	HoldShort	(-11)	-42	-49	-32	-20	-3.3,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 166.51(daily_ema_10 1.41%) 167.58(hourly_sma_10 2.06%) 167.85(hourly_sma_20 2.23%) 169.47(daily_ema_20 3.22%)

2	May/26	9	169.47	166.51	168.09(-0.1)	167.97(-0.18)	167.49(-0.38)	165.11	-0.9	-16	16(8.6)	-50	[-8]	[-42]	[-58]	-135	-174	DT	-3.1	HoldShort?	(-10)	-31	-137	-39	-20	-3.8,10	29
3	May/25	15	170.17	166.52	168.26(-0.03)	168.27(-0.02)	168.13(-0.11)	167.75	-0.5	-16	8(0.1)	-50	[-3]	[-11]	[-11]	-68	-28	DT	-1	OpenShort?	(-2)	-9	-13	-30	-18	-1.4,17	33
4	May/25	14	170.17	166.52	168.3(0.02)	168.3(-0.02)	168.32(-0.13)	168	-0.5	-16	8(-1.6)	-50	[2]	[-12]	[-6]	-34	-72	DR	-0.9	OpenShort	(-2)	-11	-4	-21	-8	-0.8,36	33
5	May/25	13	170.17	166.52	168.26(0.04)	168.33(-0.02)	168.55(0.01)	168.08	-0.4	-16	9(-2)	-50	[3]	[0]	[-11]	-17	-47	DR	-1.1	OpenShort	(3)	1	-22	-22	-5	-0.4,43	33

6	May/25	12	170.17	166.52	168.2(0.04)	168.37(0.03)	168.53(0.05)	168.5	-0.4	-16	11(-1)	-25	[3]	[6]	[1]	22	-8	RG	-0.1	Wait	(4)	4	10	-14	-1	0.6,57	33
7	May/25	11	170.17	166.52	168.13(0.03)	168.32(0.04)	168.45(0.02)	168.3	-0.4	-16	12(-0.6)	-45	[3]	[3]	[-6]	30	-14	CR	-0.3	HoldShort	(4)	2	-22	9	-9	0.3,72	33
8	May/25	10	170.17	166.52	168.08(0.05)	168.26(0.05)	168.41(0.08)	168.72	-0.3	-16	13(-0.4)	-30	[4]	[9]	[-5]	50	11	CR	0.5	HoldShort	(4)	7	-22	10	11	1.1,72	33
9	May/25	9	170.17	166.52	167.99(0.09)	168.18(0.06)	168.28(0.1)	169.14	-0.2	-16	13(-1.3)	25	[8]	[12]	[24]	64	7	UT	1.4	OpenLong?	(6)	9	60	13	20	1.8,69	33
10	May/24	15	170.59	166.48	167.85(0.06)	168.08(-0.03)	168.12(-0.05)	167.98	-0.5	-18	14(-2)	-35	[5]	[-6]	[-4]	3	-61	DR	-0.2	OpenShort?	(4)	-4	-7	-10	1	0.2,48	36

11	May/24	14	170.59	166.48	167.75(0.09)	168.13(-0.05)	168.12(0)	168.12	-0.5	-18	16(-3.4)	-10	[8]	[-2]	[-0]	20	-67	RG	-0.1	Wait	(6)	0	1	-9	11	0.5,57	36
12	May/24	13	170.59	166.48	167.6(0.09)	168.21(-0.02)	168.2(0.06)	168.1	-0.5	-18	20(-3.1)	-5	[8]	[4]	[-1]	25	-44	CR	-0.1	HoldShort	(8)	5	2	-6	-2	0.5,62	36
13	May/24	12	170.59	166.48	167.45(0.08)	168.25(-0.03)	168.11(0.01)	168.06	-0.5	-18	23(-1.3)	-20	[7]	[-1]	[-5]	34	-35	DR	-0	OpenShort	(9)	1	-14	-2	0	0.6,69	36
14	May/24	11	170.59	166.48	167.32(0.09)	168.31(0.07)	168.09(0.03)	168.33	-0.5	-18	24(-1.3)	-20	[8]	[5]	[-1]	46	-20	CR	0.2	HoldShort	(8)	3	-3	4	-12	0.9,73	36
15	May/24	10	170.59	166.48	167.16(0.11)	168.19(0.09)	168.09(-0)	168.4	-0.5	-18	26(-1.6)	-0	[9]	[4]	[4]	44	-36	RG	0.3	Wait	(9)	-0	17	-3	-11	1,69	36

16	May/24	9	170.59	166.48	166.98(0.11)	168.04(0.06)	168.05(-0.1)	168.08	-0.5	-18	27(-1.8)	-10	[9]	[-6]	[5]	39	-60	RG	0	Wait?	(10)	-8	22	-8	-10	0.8,69	36
17	May/21	15	170.97	166.81	166.79(0.09)	167.94(0.03)	168.22(-0.1)	167.66	-0.7	-19	29(-0.5)	-30	[8]	[-8]	[-9]	35	-62	DR	-0.4	OpenShort?	(9)	-8	-16	-14	-14	0.6,70	26
18	May/21	14	170.97	166.81	166.64(0.02)	167.9(0.06)	168.39(-0.08)	167.97	-0.6	-19	29(0.4)	-50	[2]	[-6]	[-6]	52	41	DR	-0.3	OpenShort	(10)	-7	-8	-14	-8	0.9,79	26
19	May/21	13	170.97	166.81	166.61(0.03)	167.81(0.12)	168.53(0.12)	168.12	-0.6	-19	29(0.8)	-50	[3]	[13]	[-7]	63	90	CR	-0.3	HoldShort	(2)	10	-15	-9	-11	1,88	26
20	May/21	12	170.97	166.81	166.56(0.03)	167.61(0.14)	168.33(0.18)	168.41	-0.5	-19	28(0.9)	-50	[3]	[19]	[-10]	77	124	CR	0.1	OpenShort	(4)	15	-29	-5	1	1.3,94	26

21	May/21	11	170.97	166.81	166.51(0.05)	167.37(0.22)	168.03(0.23)	168.97	-0.4	-19	27(2.3)	5	[4]	[26]	[12]	94	158	RG	0.7	Wait	(4)	19	24	11	19	1.8,99	26
22	May/21	10	170.97	166.81	166.42(0.05)	167(0.21)	167.65(0.15)	168.5	-0.5	-19	25(1.7)	-20	[4]	[19]	[1]	90	108	RG	0.7	Wait	(4)	12	-8	12	20	1.7,97	26
23	May/21	9	170.97	166.81	166.34(0.05)	166.65(0.19)	167.4(0.19)	168.65	-0.5	-19	23(2.3)	10	[4]	[22]	[31]	93	138	RG	1.1	SmallShort?	(4)	16	78	10	20	2,93	26
24	May/20	15	171.48	167.27	166.26(0.01)	166.33(0.12)	167.08(0.12)	167.14	-0.9	-20	21(0.5)	-25	[1]	[12]	[5]	60	70	RG	0.1	Wait?	(0)	10	14	1	8	0.8,90	28
25	May/20	14	171.48	167.27	166.24(0.02)	166.14(0.13)	166.88(0.1)	166.87	-0.9	-20	21(0.2)	-35	[2]	[11]	[-3]	53	46	CR	-0	HoldShort	(1)	8	-12	4	3	0.6,88	28

26	May/20	13	171.48	167.27	166.21(0.03)	165.92(0.16)	166.72(0.23)	167.1	-0.9	-20	20(0.4)	-25	[3]	[23]	[3]	63	75	RG	0.4	Wait	(3)	19	-6	22	16	0.9,90	28
27	May/20	12	171.48	167.27	166.16(0.03)	165.65(0.16)	166.34(0.27)	167.22	-0.8	-20	20(0.6)	-10	[3]	[26]	[9]	57	95	RG	0.9	SmallShort	(4)	22	8	26	20	1.1,79	28
28	May/20	11	171.48	167.27	166.11(0.01)	165.39(-0.01)	165.9(0.19)	167.07	-0.9	-20	19(0.3)	-10	[1]	[12]	[27]	41	96	RG	1.2	SmallShort	(2)	16	48	29	20	1,66	28
29	May/20	10	171.48	167.27	166.09(-0.01)	165.41(-0.06)	165.59(0.12)	166.16	-1.1	-20	19(0)	-35	[-1]	[4]	[9]	-2	38	UR	0.6	SmallShort	(-2)	10	7	18	20	0.1,46	28
30	May/20	9	171.48	167.27	166.1(-0.01)	165.51(-0.09)	165.39(0.16)	166.02	-1.1	-20	19(0)	-20	[-1]	[6]	[19]	-20	47	UR	0.7	SmallShort?	(-1)	13	42	9	20	-0.1,33	28

31	May/19	15	172	167.85	166.11(-0.05)	165.66(-0.11)	165.13(0.1)	165.22	-1.4	-20	19(0.1)	-50	[-4]	[-1]	[6]	-45	21	DP	0.1	OpenShort?	(-3)	8	11	9	5	-0.9,28	23
32	May/19	14	172	167.85	166.19(-0.08)	165.85(-0.11)	164.96(0.05)	165.01	-1.4	-20	19(-0.3)	-50	[-7]	[-6]	[-8]	-55	16	DT	0.1	OpenShort	(-4)	4	-27	12	-12	-1.3,28	23
33	May/19	13	172	167.85	166.32(-0.08)	166.04(-0.09)	164.88(-0.22)	165.52	-1.3	-20	19(-1.3)	-50	[-7]	[-27]	[8]	-46	-27	DP	0.7	OpenShort	(-6)	-18	18	13	-3	-0.8,24	23
34	May/19	12	172	167.85	166.46(-0.09)	166.19(-0.09)	165.24(-0.24)	165.18	-1.4	-20	21(-0.7)	-50	[-7]	[-29]	[7]	-71	-52	DP	-0.1	OpenShort	(-9)	-20	25	2	-20	-1.3,12	23
35	May/19	11	172	167.85	166.61(-0.1)	166.35(-0.09)	165.63(-0.33)	164.71	-1.5	-20	21(1.1)	-50	[-8]	[-36]	[-5]	-92	-94	DT	-0.9	OpenShort	(-10)	-27	17	-39	-20	-1.8,3	23

36	May/19	10	172	167.85	166.78(-0.09)	166.5(-0.1)	166.18(-0.33)	164.39	-1.5	-20	20(3.1)	-50	[-7]	[-36]	[-14]	-84	-133	DT	-1.8	OpenShort	(-10)	-27	-10	-32	-20	-2.4,26	23
37	May/19	9	172	167.85	166.94(-0.08)	166.67(-0.1)	166.73(-0.28)	164.58	-1.5	-20	17(3.9)	-50	[-7]	[-32]	[-58]	-78	-131	DT	-2.5	OpenShort?	(-9)	-23	-143	-32	-20	-2.8,42	23
38	May/18	15	172.56	168.6	167.07(0.03)	166.84(0.04)	167.2(0.03)	167.33	-1.1	-18	13(-1.1)	-30	[2]	[2]	[5]	26	-1	RG	0.2	Wait?	(0)	2	10	9	8	0.4,66	24
39	May/18	14	172.56	168.6	167.02(0.03)	166.77(0.04)	167.15(0.05)	167.15	-1.1	-18	14(-0.6)	-45	[2]	[3]	[-4]	12	-6	CR	0	HoldShort	(3)	4	-17	7	7	0.2,57	24
40	May/18	13	172.56	168.6	166.96(0.06)	166.7(0.08)	167.06(0.15)	167.47	-1.1	-18	15(-1.2)	5	[5]	[14]	[9]	17	8	RG	0.6	Wait	(4)	12	18	11	17	0.7,49	24

41	May/18	12	172.56	168.6	166.86(0.05)	166.57(0.02)	166.81(0.12)	167.12	-1.1	-18	16(-1.7)	-10	[4]	[9]	[6]	-2	0	RG	0.4	Wait	(4)	10	10	9	16	0.3,41	24
42	May/18	11	172.56	168.6	166.77(0.04)	166.53(-0.04)	166.61(0.08)	166.94	-1.2	-18	18(-0.6)	-30	[3]	[3]	[2]	-9	-10	RG	0.4	Wait	(4)	7	-6	10	20	0.2,36	24
43	May/18	10	172.56	168.6	166.71(0.04)	166.6(-0.07)	166.48(0.05)	167.05	-1.2	-18	18(-0.4)	-20	[3]	[-1]	[9]	-15	-6	RG	0.7	Wait	(4)	4	17	6	20	0.4,25	24
44	May/18	9	172.56	168.6	166.64(0.04)	166.72(-0.1)	166.39(0.04)	166.74	-1.2	-18	19(-0.8)	-20	[3]	[-3]	[10]	-30	-19	RG	0.4	Wait?	(3)	3	28	-5	20	0.1,18	24
45	May/17	15	172.95	169.22	166.58(0.04)	166.88(-0.11)	166.39(-0)	166.2	-1.5	-18	20(-2.5)	-45	[3]	[-9]	[-1]	-40	-58	DR	-0.1	OpenShort?	(2)	-0	4	-11	-7	-0.4,20	30

46	May/17	14	172.95	169.22	166.51(0.06)	167.06(-0.09)	166.33(-0.07)	166.12	-1.5	-18	22(-2.8)	-45	[5]	[-13]	[-6]	-33	-91	DR	-0.2	OpenShort	(4)	-6	-10	-10	-19	-0.4,27	30
47	May/17	13	172.95	169.22	166.41(0.05)	167.2(-0.06)	166.45(-0.17)	166.3	-1.5	-18	25(-1.6)	-50	[4]	[-20]	[-8]	-16	-95	DR	-0.1	OpenShort	(6)	-14	-15	-8	-20	-0.1,37	30
48	May/17	12	172.95	169.22	166.32(0.05)	167.3(0.02)	166.73(-0.19)	166.58	-1.4	-18	26(-0.9)	-45	[4]	[-18]	[-0]	-7	-70	RG	-0.1	Wait	(6)	-15	8	-2	-20	0.2,38	30
49	May/17	11	172.95	169.22	166.23(0.04)	167.27(0.02)	167.05(-0.23)	166.43	-1.4	-18	27(-0.7)	-50	[3]	[-22]	[0]	-4	-80	RG	-0.5	Wait	(4)	-19	11	-1	-20	0.2,41	30
50	May/17	10	172.95	169.22	166.16(0.02)	167.23(0.04)	167.44(-0.21)	166.22	-1.5	-18	28(-0.1)	-50	[2]	[-20]	[-13]	7	-67	DR	-1	OpenShort	(4)	-17	-26	2	-20	0,57	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI