|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $88.1500 One month high (close): $95.1900
XRT Daily Change: 2.89% Daily StdDev 2.01% XRT EMA_5_Trend: 0.5% 10Minute StdDev: $0.9406
Latest Price : $93.66(2.89%) | Thu. May 27, 2021($0.4) Wed. May 26, 2021($1) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.3) Wed. May 19, 2021($1.6) Tue. May 18, 2021($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.6
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 92.63 | 92.03 | 92.04(0.11) | 92.42(0.14) | 93.41(0.48) | 93.38 | 0.4 | | -1 | 46(2.8) | 30 | [6] | [31] | [-0] | 86 | 160 | UT | -0 | OpenLong | | (6) | 24 | -10 | -4 | 20 | 1.6,96 | 48 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces: 92.63(daily_ema_20 -0.8%)
Support Levels: 92.42(hourly_sma_10 -1.03%) 92.04(hourly_sma_20 -1.43%) 92.03(weak_daily_ema_10 -1.45%)
Resistance Levels:
|
| | | 2 | May/26 | 12 | 92.63 | 92.03 | 91.94(0.13) | 92.29(0.14) | 92.96(0.45) | 93.56 | 0.5 | | -1 | 44(4.3) | 45 | [7] | [30] | [6] | 102 | 163 | UT | 0.8 | HoldLong | | (6) | 22 | -3 | 10 | 20 | 2.1,99 | 48 | | 3 | May/26 | 11 | 92.63 | 92.03 | 91.82(0.14) | 92.16(0.21) | 92.54(0.47) | 93.62 | 0.5 | | -1 | 39(6.4) | 50 | [7] | [32] | [16] | 113 | 177 | UT | 1.5 | HoldLong | | (7) | 23 | 3 | 61 | 20 | 2.5,100 | 48 | | 4 | May/26 | 10 | 92.63 | 92.03 | 91.69(0.12) | 91.97(0.2) | 92.11(0.43) | 93.56 | 0.5 | | -1 | 33(9.8) | 50 | [6] | [30] | [25] | 97 | 187 | UT | 2.4 | OpenLong | | (7) | 21 | 35 | 42 | 20 | 3.2,67 | 48 | | 5 | May/26 | 9 | 92.63 | 92.03 | 91.58(0.08) | 91.78(0.14) | 91.72(0.32) | 92.94 | 0.2 | | -1 | 23(7.8) | 40 | [4] | [23] | [44] | 71 | 150 | UT | 2.9 | OpenLong? | | (5) | 16 | 103 | 31 | 20 | 3.3,38 | 48 | | | | |
| 6 | May/25 | 15 | 92.65 | 91.5 | 91.51(-0.02) | 91.65(-0.04) | 91.43(-0.21) | 91.14 | -0.8 | | -6 | 15(0.7) | -50 | [-1] | [-13] | [-13] | -71 | -71 | DT | -1.1 | OpenShort? | | (-1) | -10 | -18 | -28 | -20 | -1.3,12 | 43 | | 7 | May/25 | 14 | 92.65 | 91.5 | 91.53(0.03) | 91.69(-0.01) | 91.62(-0.17) | 91.46 | -0.7 | | -6 | 15(-1.4) | -40 | [2] | [-9] | [-4] | -30 | -79 | DR | -0.6 | OpenShort | | (0) | -9 | 1 | -20 | -13 | -0.3,28 | 43 | | 8 | May/25 | 13 | 92.65 | 91.5 | 91.5(0.04) | 91.69(0) | 91.78(-0.05) | 91.45 | -0.7 | | -6 | 16(-2.5) | -40 | [2] | [-3] | [-11] | -23 | -60 | DR | -1.1 | OpenShort | | (1) | -3 | -9 | -36 | -20 | -0.2,32 | 43 | | 9 | May/25 | 12 | 92.65 | 91.5 | 91.47(0.06) | 91.7(0.03) | 91.82(-0.03) | 91.61 | -0.6 | | -6 | 18(-2.4) | -20 | [3] | [-1] | [-4] | 13 | -45 | DR | -0.6 | OpenShort | | (3) | -2 | 6 | -30 | -9 | 0.4,53 | 43 | | 10 | May/25 | 11 | 92.65 | 91.5 | 91.42(0.06) | 91.67(0.02) | 91.85(-0.02) | 91.5 | -0.6 | | -6 | 21(-2.6) | -40 | [3] | [-1] | [-15] | 29 | -53 | DR | -0.9 | OpenShort | | (3) | -1 | -33 | -16 | -16 | 0.2,74 | 43 | | | | |
| 11 | May/25 | 10 | 92.65 | 91.5 | 91.37(0.1) | 91.65(0.07) | 91.87(0.13) | 92.08 | -0.3 | | -6 | 23(-1.2) | -15 | [5] | [9] | [-2] | 86 | 15 | CR | 0.5 | OpenShort | | (5) | 7 | -10 | 1 | 18 | 1.7,93 | 43 | | 12 | May/25 | 9 | 92.65 | 91.5 | 91.28(0.09) | 91.59(0.12) | 91.75(0.15) | 92.26 | -0.2 | | -6 | 25(1.6) | 5 | [5] | [11] | [14] | 103 | 60 | RG | 1.1 | SmallShort? | | (6) | 8 | 33 | 7 | 20 | 2.2,98 | 43 | | 13 | May/24 | 15 | 92.79 | 91.67 | 91.2(0.06) | 91.48(0.06) | 91.62(0.06) | 91.68 | -0.6 | | -5 | 23(-0.6) | -20 | [3] | [4] | [-0] | 78 | 6 | RG | 0.1 | Wait? | | (4) | 3 | -2 | 2 | 1 | 1.2,98 | 44 | | 14 | May/24 | 14 | 92.79 | 91.67 | 91.14(0.04) | 91.42(0.04) | 91.57(0.08) | 91.72 | -0.6 | | -5 | 24(1.1) | -20 | [2] | [4] | [3] | 83 | 41 | RG | 0.4 | Wait | | (4) | 4 | 6 | 1 | 10 | 1.4,98 | 44 | | 15 | May/24 | 13 | 92.79 | 91.67 | 91.11(0.05) | 91.38(0.02) | 91.5(0.07) | 91.61 | -0.7 | | -5 | 23(0.8) | -15 | [3] | [4] | [4] | 81 | 17 | RG | 0.3 | Wait | | (2) | 3 | 6 | 5 | 14 | 1.3,98 | 44 | | | | |
| 16 | May/24 | 12 | 92.79 | 91.67 | 91.07(0.02) | 91.38(0) | 91.44(0.02) | 91.5 | -0.7 | | -5 | 22(0.6) | -35 | [1] | [0] | [0] | 73 | 35 | RG | 0.2 | Wait | | (2) | 1 | -4 | 3 | 12 | 1.1,95 | 44 | | 17 | May/24 | 11 | 92.79 | 91.67 | 91.05(0.01) | 91.37(0.07) | 91.42(0.08) | 91.57 | -0.7 | | -5 | 21(0.9) | -25 | [1] | [5] | [4] | 79 | 70 | RG | 0.4 | Wait | | (1) | 4 | 7 | 7 | 0 | 1.4,94 | 44 | | 18 | May/24 | 10 | 92.79 | 91.67 | 91.04(0.04) | 91.31(0.08) | 91.35(0.08) | 91.44 | -0.8 | | -5 | 20(0.4) | -20 | [2] | [5] | [2] | 66 | 21 | RG | 0.3 | Wait | | (1) | 4 | 5 | 2 | -4 | 1.1,88 | 44 | | 19 | May/24 | 9 | 92.79 | 91.67 | 91.01(0.07) | 91.24(0.08) | 91.28(0.02) | 91.36 | -0.8 | | -5 | 20(-1.5) | -20 | [3] | [3] | [2] | 63 | -22 | RG | 0.2 | Wait? | | (2) | 1 | 2 | 12 | -4 | 1,88 | 44 | | 20 | May/21 | 15 | 92.86 | 91.87 | 90.95(0.03) | 91.16(0.08) | 91.27(-0.02) | 91.33 | -0.9 | | -6 | 21(0.1) | -35 | [2] | [-0] | [-1] | 58 | 5 | DR | 0.2 | OpenShort? | | (4) | -1 | -6 | 10 | -9 | 1,83 | 41 | | | | |
| 21 | May/21 | 14 | 92.86 | 91.87 | 90.92(-0.15) | 91.08(0.11) | 91.29(-0.02) | 91.43 | -0.8 | | -6 | 21(-24.7) | -50 | [-7] | [-2] | [6] | 61 | 193 | DP | 0.4 | OpenShort | | (2) | -1 | 13 | 7 | 0 | 1.4,76 | 41 | | 22 | May/21 | 13 | 92.86 | 91.87 | 91.06(-0.16) | 90.98(0.08) | 91.31(0.05) | 91.2 | -1 | | -6 | 46(-13.4) | -50 | [-8] | [1] | [3] | 27 | 177 | UR | -0.1 | SmallShort | | (-8) | 2 | 7 | 2 | 1 | 0.2,72 | 41 | | 23 | May/21 | 12 | 92.86 | 91.87 | 91.2(-0.18) | 90.91(0.05) | 91.26(0.07) | 91.07 | -1 | | -6 | 59(-11.6) | -50 | [-9] | [1] | [-2] | 28 | 169 | RG | -0.2 | Wait | | (-9) | 3 | -13 | 13 | 5 | -0.1,80 | 41 | | 24 | May/21 | 11 | 92.86 | 91.87 | 91.37(-0.16) | 90.86(0.03) | 91.2(0.15) | 91.3 | -0.9 | | -6 | 71(-9.1) | -50 | [-8] | [4] | [3] | 41 | 170 | UR | 0.1 | SmallShort | | (-9) | 7 | -9 | 25 | 20 | -0.1,93 | 41 | | 25 | May/21 | 10 | 92.86 | 91.87 | 91.52(-0.17) | 90.83(0.07) | 91.06(0.2) | 91.46 | -0.8 | | -6 | 80(-8.7) | -50 | [-8] | [7] | [7] | 21 | 192 | UR | 0.3 | SmallShort | | (-8) | 10 | -3 | 27 | 20 | -0,71 | 41 | | | | |
| 26 | May/21 | 9 | 92.86 | 91.87 | 91.67(-0.18) | 90.77(0.03) | 90.87(0.25) | 91.51 | -0.8 | | -6 | 89(-8.3) | -40 | [-9] | [9] | [17] | -10 | 201 | UR | 0.4 | SmallShort? | | (-9) | 12 | 30 | 18 | 20 | -0.1,43 | 41 | | 27 | May/20 | 15 | 92.98 | 92.26 | 91.84(-0.23) | 90.74(-0.04) | 90.65(0.11) | 90.98 | -1.1 | | -3 | 97(-7.8) | -45 | [-11] | [0] | [9] | -33 | 144 | UR | 0.2 | SmallShort? | | (-12) | 5 | 15 | 12 | 20 | -0.5,30 | 47 | | 28 | May/20 | 14 | 92.98 | 92.26 | 92.05(-0.19) | 90.77(-0.01) | 90.55(0.02) | 90.73 | -1.3 | | -3 | 105(-2.2) | -40 | [-9] | [-3] | [2] | -59 | 37 | DP | 0.1 | OpenShort | | (-13) | 1 | 5 | 5 | -7 | -0.7,9 | 47 | | 29 | May/20 | 13 | 92.98 | 92.26 | 92.23(-0.18) | 90.78(0.05) | 90.53(-0.07) | 90.65 | -1.3 | | -3 | 107(0) | -40 | [-9] | [-6] | [2] | -64 | -22 | DP | 0.1 | OpenShort | | (-11) | -3 | 8 | 3 | -14 | -0.8,6 | 47 | | 30 | May/20 | 12 | 92.98 | 92.26 | 92.4(-0.17) | 90.74(-0.02) | 90.6(-0.07) | 90.51 | -1.4 | | -3 | 107(1.8) | -40 | [-8] | [-7] | [1] | -70 | -62 | DP | -0 | OpenShort | | (-11) | -3 | 8 | 0 | -14 | -1,5 | 47 | | | | |
| 31 | May/20 | 11 | 92.98 | 92.26 | 92.56(-0.18) | 90.76(-0.42) | 90.66(-0.19) | 90.37 | -1.5 | | -3 | 105(3.1) | -50 | [-9] | [-22] | [2] | -75 | -119 | DP | -0.2 | OpenShort | | (-9) | -9 | -7 | -3 | 20 | -1.2,5 | 47 | | 32 | May/20 | 10 | 92.98 | 92.26 | 92.73(-0.17) | 91.14(-0.39) | 90.83(-0.18) | 90.5 | -1.4 | | -3 | 102(3.6) | -50 | [-8] | [-21] | [0] | -73 | -127 | DT | -0.2 | OpenShort | | (-10) | -9 | -7 | -1 | 20 | -1.3,10 | 47 | | 33 | May/20 | 9 | 92.98 | 92.26 | 92.89(-0.17) | 91.5(-0.4) | 90.99(-0.03) | 90.63 | -1.4 | | -3 | 99(4.1) | -50 | [-8] | [-14] | [-5] | -71 | -92 | DT | -0.2 | OpenShort? | | (-9) | -1 | -19 | -1 | 20 | -1.3,12 | 47 | | 34 | May/19 | 15 | 93.01 | 92.58 | 93.05(-0.14) | 91.87(-0.36) | 91.02(0.16) | 90.97 | -1.2 | | -2 | 94(3.4) | -20 | [-7] | [-4] | [3] | -67 | -57 | DP | -0 | OpenShort? | | (-8) | 8 | 6 | 4 | 6 | -1.3,16 | 45 | | 35 | May/19 | 14 | 93.01 | 92.58 | 93.18(-0.13) | 92.2(-0.41) | 90.88(0.02) | 90.86 | -1.2 | | -2 | 91(5.4) | -40 | [-6] | [-11] | [-7] | -70 | -129 | DT | -0 | OpenShort | | (-8) | 1 | -20 | 9 | -18 | -1.5,18 | 45 | | | | |
| 36 | May/19 | 13 | 93.01 | 92.58 | 93.3(-0.11) | 92.58(-0.38) | 90.86(-0.65) | 91.22 | -1 | | -2 | 86(4.5) | -50 | [-5] | [-42] | [-1] | -68 | -268 | DT | 0.2 | OpenShort | | (-6) | -30 | -5 | 12 | -20 | -1.4,17 | 45 | | 37 | May/19 | 12 | 93.01 | 92.58 | 93.4(-0.08) | 92.94(-0.41) | 91.45(-0.6) | 91.3 | -1 | | -2 | 81(4.4) | -25 | [-4] | [-40] | [8] | -78 | -283 | DP | -0.1 | OpenShort | | (-6) | -28 | 31 | 6 | -20 | -1.5,10 | 45 | | 38 | May/19 | 11 | 93.01 | 92.58 | 93.47(-0.1) | 93.32(-0.39) | 92.01(-0.76) | 90.76 | -1.3 | | -2 | 77(7.8) | -50 | [-5] | [-47] | [-5] | -97 | -371 | DT | -0.9 | OpenShort | | (-6) | -36 | 30 | -37 | -20 | -2,3 | 45 | | 39 | May/19 | 10 | 93.01 | 92.58 | 93.57(-0.11) | 93.68(-0.4) | 92.72(-0.87) | 90.25 | -1.6 | | -2 | 69(13.3) | -50 | [-5] | [-52] | [-31] | -104 | -448 | DT | -2.1 | HoldShort | | (-7) | -41 | -30 | -41 | -20 | -2.8,16 | 45 | | 40 | May/19 | 9 | 93.01 | 92.58 | 93.68(-0.08) | 94.06(-0.31) | 93.53(-0.81) | 90.78 | -1.3 | | -2 | 56(11.1) | -50 | [-4] | [-47] | [-85] | -95 | -421 | DT | -2.9 | OpenShort? | | (-5) | -38 | -189 | -44 | -20 | -3,30 | 45 | | | | |
| 41 | May/18 | 15 | 93.02 | 92.85 | 93.75(0.13) | 94.35(0.04) | 94.29(-0.14) | 94.19 | 0.6 | | 1 | 45(-3.2) | 25 | [6] | [-4] | [-1] | 14 | -98 | DR | -0.1 | OpenShort? | | (6) | -7 | 7 | -11 | -19 | 0.6,49 | 48 | | 42 | May/18 | 14 | 93.02 | 92.85 | 93.63(0.24) | 94.31(0.03) | 94.42(-0.24) | 94.06 | 0.6 | | 1 | 48(-18.2) | 25 | [11] | [-7] | [-9] | 20 | -221 | DR | -0.4 | OpenShort | | (7) | -11 | -15 | -14 | -20 | 0.5,57 | 48 | | 43 | May/18 | 13 | 93.02 | 92.85 | 93.41(0.27) | 94.28(0.05) | 94.64(-0.01) | 94.32 | 0.7 | | 1 | 66(-14.9) | 45 | [13] | [4] | [-3] | 36 | -146 | CR | -0.3 | HoldShort | | (14) | -1 | -1 | -13 | -6 | 0.7,68 | 48 | | 44 | May/18 | 12 | 93.02 | 92.85 | 93.16(0.31) | 94.23(0.08) | 94.65(0.07) | 94.33 | 0.7 | | 1 | 81(-15.3) | 30 | [15] | [9] | [-8] | 47 | -135 | CR | -0.2 | HoldShort | | (15) | 3 | -14 | -14 | -9 | 0.8,77 | 48 | | 45 | May/18 | 11 | 93.02 | 92.85 | 92.87(0.29) | 94.15(0.13) | 94.58(0.19) | 94.59 | 0.8 | | 1 | 96(-6.6) | 40 | [14] | [16] | [-5] | 63 | -31 | CR | 0 | HoldShort | | (18) | 9 | -13 | -5 | 2 | 1,88 | 48 | | | | |
| 46 | May/18 | 10 | 93.02 | 92.85 | 92.6(0.29) | 94.03(0.18) | 94.4(0.21) | 94.82 | 1 | | 1 | 103(-2) | 40 | [14] | [18] | [-5] | 76 | 25 | CR | 0.2 | OpenShort | | (17) | 10 | -19 | -0 | 20 | 1.2,96 | 48 | | 47 | May/18 | 9 | 93.02 | 92.85 | 92.34(0.26) | 93.86(0.25) | 94.2(0.29) | 95.17 | 1.2 | | 1 | 105(4.1) | 50 | [12] | [23] | [20] | 88 | 139 | UT | 0.5 | OpenLong? | | (16) | 14 | 46 | 4 | 20 | 1.5,100 | 48 | | 48 | May/17 | 15 | 92.83 | 92.87 | 92.1(0.24) | 93.62(0.18) | 93.93(0.12) | 94.33 | 0.8 | | 1 | 101(0.9) | 50 | [11] | [13] | [12] | 79 | 50 | UT | 0.2 | HoldLong? | | (12) | 6 | 19 | 26 | 13 | 1.2,99 | 52 | | 49 | May/17 | 14 | 92.83 | 92.87 | 91.88(0.32) | 93.45(0.17) | 93.82(0.1) | 93.99 | 0.6 | | 1 | 100(-4.8) | 50 | [15] | [13] | [10] | 77 | -37 | UT | 0.1 | HoldLong | | (13) | 5 | 16 | 26 | 5 | 1.1,99 | 52 | | 50 | May/17 | 13 | 92.83 | 92.87 | 91.59(0.25) | 93.29(0.15) | 93.73(0.09) | 93.7 | 0.5 | | 1 | 105(-0.6) | 45 | [12] | [11] | [2] | 77 | 23 | UT | -0 | HoldLong | | (16) | 4 | -6 | 26 | -3 | 1.1,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|