|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.3500 One month high (close): $66.7200
XLU Daily Change: 0.02% Daily StdDev 0.93% XLU EMA_5_Trend: 0% 10Minute StdDev: $0.4179
Latest Price : $65.25(0.02%) | Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 65.79 | 65.6 | 65.75(-0.06) | 65.41(-0.17) | 65.23(-0.11) | 65.17 | -1.1 | | -2 | 70(3.4) | -40 | [-7] | [-22] | [1] | -84 | -56 | DP | -0.1 | OpenShort | | (-6) | -12 | -2 | 3 | 9 | -1.4,1 | 47 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 65.6(daily_ema_10 0.66%)
Down Forces:
Support Levels:
Resistance Levels: 65.41(weak_hourly_sma_10 0.37%) 65.75(weak_hourly_sma_20 0.89%) 65.79(daily_ema_20 0.95%)
|
| | | 2 | May/26 | 9 | 65.79 | 65.6 | 65.79(-0.06) | 65.52(-0.15) | 65.3(-0.08) | 65.18 | -1.1 | | -2 | 67(3.9) | -45 | [-7] | [-18] | [-4] | -89 | -49 | DT | -0.3 | OpenShort? | | (-6) | -9 | -10 | -2 | -8 | -1.6,1 | 47 | | 3 | May/25 | 15 | 65.82 | 65.52 | 65.83(-0.07) | 65.62(-0.14) | 65.35(-0.04) | 65.24 | -1 | | -4 | 63(2.5) | -50 | [-8] | [-15] | [1] | -88 | -30 | DP | -0.3 | OpenShort? | | (-6) | -4 | 9 | -2 | -14 | -1.6,2 | 51 | | 4 | May/25 | 14 | 65.82 | 65.52 | 65.88(-0.05) | 65.71(-0.15) | 65.38(-0.08) | 65.19 | -1.1 | | -4 | 61(6.6) | -50 | [-5] | [-18] | [-13] | -94 | -71 | DT | -0.5 | OpenShort | | (-9) | -8 | -33 | 0 | -20 | -2,6 | 51 | | 5 | May/25 | 13 | 65.82 | 65.52 | 65.91(-0.05) | 65.81(-0.12) | 65.43(-0.24) | 65.39 | -0.8 | | -4 | 54(4.2) | -50 | [-5] | [-33] | [-6] | -84 | -90 | DT | -0.1 | OpenShort | | (-5) | -25 | -16 | 3 | -12 | -1.7,9 | 51 | | | | |
| 6 | May/25 | 12 | 65.82 | 65.52 | 65.94(-0.05) | 65.89(-0.12) | 65.59(-0.23) | 65.49 | -0.6 | | -4 | 50(3) | -50 | [-5] | [-32] | [-0] | -82 | -78 | DT | -0.4 | OpenShort | | (-5) | -24 | 6 | -4 | -20 | -1.6,8 | 51 | | 7 | May/25 | 11 | 65.82 | 65.52 | 65.97(-0.06) | 65.97(-0.09) | 65.74(-0.23) | 65.45 | -0.6 | | -4 | 47(4.9) | -50 | [-6] | [-31] | [-6] | -95 | -77 | DT | -1.1 | OpenShort | | (-5) | -24 | 15 | -50 | -20 | -1.9,3 | 51 | | 8 | May/25 | 10 | 65.82 | 65.52 | 66.01(-0.04) | 66.03(-0.08) | 65.89(-0.24) | 65.36 | -0.8 | | -4 | 42(8.5) | -50 | [-4] | [-31] | [-18] | -92 | -120 | DT | -2.2 | OpenShort | | (-6) | -25 | -16 | -54 | -20 | -2.7,26 | 51 | | 9 | May/25 | 9 | 65.82 | 65.52 | 66.04(-0.01) | 66.08(-0.06) | 66.05(-0.21) | 65.46 | -0.6 | | -4 | 33(6.2) | -50 | [-1] | [-26] | [-49] | -70 | -132 | DT | -3.1 | OpenShort? | | (-5) | -22 | -114 | -40 | -20 | -3.1,58 | 51 | | 10 | May/24 | 15 | 65.84 | 65.59 | 66.05(0.04) | 66.12(0.05) | 66.19(-0.01) | 66.17 | 0.6 | | -3 | 27(-3.6) | -10 | [4] | [2] | [-5] | 56 | -22 | CR | -0.1 | HoldShort? | | (5) | -1 | -15 | 2 | -3 | 0.8,86 | 47 | | | | |
| 11 | May/24 | 14 | 65.84 | 65.59 | 66.02(0.09) | 66.08(0.04) | 66.19(0) | 66.26 | 0.8 | | -3 | 31(-17.4) | 35 | [9] | [4] | [6] | 70 | -48 | UT | 0.3 | OpenLong | | (5) | 0 | 12 | 4 | 12 | 1.4,85 | 47 | | 12 | May/24 | 13 | 65.84 | 65.59 | 65.96(0.09) | 66.06(0.03) | 66.2(0.04) | 66.19 | 0.6 | | -3 | 48(-11.4) | 30 | [9] | [7] | [1] | 51 | -49 | UT | -0 | OpenLong | | (10) | 4 | 5 | -5 | 3 | 0.9,78 | 47 | | 13 | May/24 | 12 | 65.84 | 65.59 | 65.9(0.08) | 66.06(-0) | 66.17(0.08) | 66.16 | 0.6 | | -3 | 60(-8.5) | 25 | [8] | [10] | [-0] | 50 | -18 | UT | -0 | OpenLong | | (10) | 8 | -2 | -7 | 17 | 0.8,80 | 47 | | 14 | May/24 | 11 | 65.84 | 65.59 | 65.85(0.11) | 66.04(0.04) | 66.12(0.11) | 66.17 | 0.6 | | -3 | 68(-9.3) | 25 | [12] | [16] | [-1] | 58 | -31 | CR | 0.1 | HoldShort | | (10) | 12 | -6 | 4 | 3 | 0.8,88 | 47 | | 15 | May/24 | 10 | 65.84 | 65.59 | 65.78(0.12) | 66.02(0.04) | 66.05(0.12) | 66.21 | 0.7 | | -3 | 77(-8.7) | 30 | [13] | [17] | [-1] | 67 | -18 | CR | 0.4 | HoldShort | | (12) | 13 | -10 | 9 | 12 | 1,92 | 47 | | | | |
| 16 | May/24 | 9 | 65.84 | 65.59 | 65.7(0.12) | 65.99(0.02) | 65.97(0.09) | 66.27 | 0.8 | | -3 | 86(-4.9) | 50 | [13] | [13] | [16] | 70 | -6 | UT | 0.6 | OpenLong? | | (15) | 9 | 35 | 10 | 20 | 1.2,90 | 47 | | 17 | May/21 | 15 | 65.85 | 65.64 | 65.62(0.07) | 65.98(-0.01) | 65.97(-0) | 66.05 | 0.3 | | -3 | 91(2) | 15 | [7] | [1] | [9] | 46 | 1 | UT | 0.3 | OpenLong? | | (12) | -0 | 24 | -1 | 8 | 0.8,76 | 46 | | 18 | May/21 | 14 | 65.85 | 65.64 | 65.57(0.03) | 65.99(0.01) | 65.91(-0.08) | 65.9 | 0.1 | | -3 | 89(0.9) | -25 | [3] | [-7] | [3] | 39 | 3 | RG | -0 | Wait | | (6) | -8 | 15 | -9 | -9 | 0.6,74 | 46 | | 19 | May/21 | 13 | 65.85 | 65.64 | 65.55(0.03) | 65.99(0.02) | 65.96(-0.04) | 65.81 | -0.1 | | -3 | 88(0.6) | -25 | [3] | [-2] | [-5] | 41 | 2 | DR | -0.3 | OpenShort | | (3) | -4 | -3 | -11 | -20 | 0.5,78 | 46 | | 20 | May/21 | 12 | 65.85 | 65.64 | 65.53(0.03) | 65.98(0.03) | 65.98(-0.05) | 65.83 | -0 | | -3 | 88(0.6) | -45 | [3] | [-3] | [-10] | 49 | 10 | DR | -0.3 | OpenShort | | (3) | -5 | -22 | -10 | -15 | 0.6,84 | 46 | | | | |
| 21 | May/21 | 11 | 65.85 | 65.64 | 65.51(0.04) | 65.96(0.14) | 66.01(-0.06) | 65.97 | 0.2 | | -3 | 87(1.8) | -30 | [4] | [2] | [-7] | 66 | 18 | CR | -0.1 | HoldShort | | (5) | -6 | -13 | -1 | -20 | 0.9,93 | 46 | | 22 | May/21 | 10 | 65.85 | 65.64 | 65.48(0.05) | 65.87(0.16) | 66.05(-0.01) | 66.05 | 0.3 | | -3 | 85(3) | -20 | [5] | [8] | [-7] | 73 | 40 | CR | 0 | HoldShort | | (6) | -1 | -16 | -3 | -18 | 1.2,93 | 46 | | 23 | May/21 | 9 | 65.85 | 65.64 | 65.45(0.06) | 65.77(0.18) | 66.06(0.07) | 66.15 | 0.5 | | -3 | 82(4.9) | 30 | [6] | [18] | [12] | 79 | 70 | UT | 0.2 | OpenLong? | | (6) | 7 | 37 | -6 | 9 | 1.5,91 | 46 | | 24 | May/20 | 15 | 65.86 | 65.62 | 65.41(0.05) | 65.65(0.17) | 66.01(0.06) | 65.92 | 0.1 | | -3 | 77(5) | -10 | [5] | [16] | [-6] | 69 | 47 | CR | -0.2 | HoldShort? | | (5) | 6 | -10 | -10 | -8 | 1.1,91 | 44 | | 25 | May/20 | 14 | 65.86 | 65.62 | 65.38(0.04) | 65.54(0.2) | 65.97(0.09) | 65.98 | 0.2 | | -3 | 72(3.2) | -15 | [4] | [20] | [-9] | 81 | 73 | CR | 0 | OpenShort | | (5) | 9 | -26 | -4 | 3 | 1.4,96 | 44 | | | | |
| 26 | May/20 | 13 | 65.86 | 65.62 | 65.36(0.04) | 65.41(0.22) | 65.91(0.34) | 66.14 | 0.5 | | -3 | 69(5.2) | 30 | [4] | [46] | [6] | 98 | 162 | UT | 0.6 | OpenLong | | (5) | 34 | 5 | 12 | 20 | 1.9,100 | 44 | | 27 | May/20 | 12 | 65.86 | 65.62 | 65.33(0.02) | 65.27(0.17) | 65.69(0.33) | 66.11 | 0.4 | | -3 | 64(5.3) | 20 | [2] | [42] | [18] | 100 | 179 | UT | 1.1 | HoldLong | | (3) | 33 | 32 | 22 | 20 | 2,100 | 44 | | 28 | May/20 | 11 | 65.86 | 65.62 | 65.31(0.01) | 65.16(0.07) | 65.47(0.28) | 65.91 | 0.1 | | -3 | 59(2.5) | 15 | [1] | [32] | [22] | 93 | 146 | UT | 1.3 | OpenLong | | (3) | 28 | 29 | 43 | 20 | 1.7,100 | 44 | | 29 | May/20 | 10 | 65.86 | 65.62 | 65.3(0.01) | 65.12(0.05) | 65.29(0.28) | 65.73 | -0.2 | | -3 | 56(1.4) | 15 | [1] | [31] | [14] | 62 | 126 | UT | 1.3 | OpenLong | | (0) | 28 | 10 | 36 | 20 | 1.3,79 | 44 | | 30 | May/20 | 9 | 65.86 | 65.62 | 65.3(-0.01) | 65.09(0.05) | 65.11(0.31) | 65.67 | -0.3 | | -3 | 55(-3.1) | 5 | [-1] | [33] | [45] | 35 | 143 | UR | 1.7 | SmallShort? | | (0) | 31 | 104 | 33 | 20 | 1.1,57 | 44 | | | | |
| 31 | May/19 | 15 | 65.9 | 65.61 | 65.31(-0.07) | 65.06(-0.05) | 64.91(0.1) | 65.03 | -1.3 | | -6 | 58(0.6) | -40 | [-7] | [5] | [4] | -35 | 49 | UR | 0.3 | SmallShort? | | (-9) | 10 | 2 | 17 | 3 | -0.8,35 | 45 | | 32 | May/19 | 14 | 65.9 | 65.61 | 65.36(-0.07) | 65.09(-0.06) | 64.91(0) | 65.02 | -1.4 | | -6 | 57(-2.9) | -50 | [-7] | [-5] | [4] | -46 | 15 | DP | 0.5 | OpenShort | | (-9) | 0 | 3 | 19 | 3 | -0.9,27 | 45 | | 33 | May/19 | 13 | 65.9 | 65.61 | 65.41(-0.08) | 65.13(-0.06) | 64.85(-0.14) | 65 | -1.4 | | -6 | 60(-2.4) | -45 | [-8] | [-20] | [12] | -63 | -19 | DP | 0.4 | OpenShort | | (-9) | -14 | 28 | 13 | 3 | -1.1,15 | 45 | | 34 | May/19 | 12 | 65.9 | 65.61 | 65.46(-0.11) | 65.17(-0.06) | 64.94(-0.2) | 64.83 | -1.6 | | -6 | 62(0.2) | -50 | [-11] | [-26] | [6] | -85 | -44 | DP | -0.3 | OpenShort | | (-12) | -20 | 23 | -0 | -20 | -1.6,5 | 45 | | 35 | May/19 | 11 | 65.9 | 65.61 | 65.53(-0.1) | 65.21(-0.14) | 65.07(-0.21) | 64.69 | -1.9 | | -6 | 62(5.3) | -50 | [-10] | [-31] | [-6] | -103 | -86 | DT | -0.9 | HoldShort | | (-12) | -21 | -3 | -17 | -20 | -2.1,0 | 45 | | | | |
| 36 | May/19 | 10 | 65.9 | 65.61 | 65.6(-0.1) | 65.3(-0.15) | 65.21(-0.19) | 64.71 | -1.8 | | -6 | 57(7.3) | -50 | [-10] | [-29] | [-21] | -101 | -91 | DT | -1.4 | HoldShort | | (-13) | -19 | -51 | -14 | -20 | -2.4,9 | 45 | | 37 | May/19 | 9 | 65.9 | 65.61 | 65.67(-0.07) | 65.4(-0.11) | 65.34(-0.1) | 65.02 | -1.4 | | -6 | 50(4.4) | -50 | [-7] | [-18] | [-27] | -84 | -59 | DT | -1 | OpenShort? | | (-9) | -10 | -73 | -4 | -20 | -2,16 | 45 | | 38 | May/18 | 15 | 65.99 | 65.63 | 65.72(-0.04) | 65.47(-0.04) | 65.41(0.03) | 65.47 | -0.7 | | -7 | 45(4.3) | -40 | [-4] | [-2] | [3] | -52 | 5 | DP | 0.2 | OpenShort? | | (-5) | 3 | 2 | 9 | 5 | -0.9,21 | 50 | | 39 | May/18 | 14 | 65.99 | 65.63 | 65.75(-0.03) | 65.49(-0.02) | 65.39(0.06) | 65.46 | -0.7 | | -7 | 41(1) | -25 | [-3] | [2] | [5] | -59 | 1 | UR | 0.2 | SmallShort | | (-5) | 6 | 12 | 8 | -2 | -1,16 | 50 | | 40 | May/18 | 13 | 65.99 | 65.63 | 65.77(-0.02) | 65.51(-0.07) | 65.35(-0.07) | 65.39 | -0.8 | | -7 | 40(1.8) | -35 | [-2] | [-13] | [4] | -71 | -57 | DP | 0.1 | OpenShort | | (-5) | -7 | 6 | 6 | 9 | -1.3,12 | 50 | | | | |
| 41 | May/18 | 12 | 65.99 | 65.63 | 65.79(-0.01) | 65.56(-0.1) | 65.39(-0.11) | 65.35 | -0.9 | | -7 | 38(1.7) | -30 | [-1] | [-18] | [-0] | -78 | -86 | DT | -0.1 | OpenShort | | (-3) | -11 | -3 | 6 | -2 | -1.6,12 | 50 | | 42 | May/18 | 11 | 65.99 | 65.63 | 65.8(-0.01) | 65.62(-0.11) | 65.46(-0.11) | 65.37 | -0.8 | | -7 | 36(1.6) | -35 | [-1] | [-18] | [-4] | -82 | -86 | DT | -0.3 | OpenShort | | (-2) | -11 | -3 | -10 | -11 | -1.6,8 | 50 | | 43 | May/18 | 10 | 65.99 | 65.63 | 65.81(0.01) | 65.69(-0.11) | 65.53(-0.1) | 65.39 | -0.8 | | -7 | 35(0.1) | -15 | [1] | [-17] | [3] | -88 | -93 | RG | -0.6 | Wait | | (-2) | -10 | 19 | -20 | -2 | -1.7,5 | 50 | | 44 | May/18 | 9 | 65.99 | 65.63 | 65.81(0.02) | 65.76(-0.14) | 65.6(-0.09) | 65.27 | -1 | | -7 | 35(-2.6) | -50 | [2] | [-17] | [-24] | -95 | -119 | DR | -1.3 | HoldShort? | | (0) | -9 | -52 | -23 | -20 | -2.1,8 | 50 | | 45 | May/17 | 15 | 66.11 | 65.74 | 65.8(0.07) | 65.85(-0.07) | 65.66(-0.1) | 65.59 | -0.7 | | -7 | 37(-12.5) | -10 | [7] | [-14] | [-10] | -53 | -118 | DR | -0.3 | OpenShort? | | (3) | -10 | -19 | -16 | -8 | -0.8,17 | 49 | | | | |
| 46 | May/17 | 14 | 66.11 | 65.74 | 65.75(0.07) | 65.9(-0.05) | 65.72(-0.1) | 65.71 | -0.5 | | -7 | 50(-9.2) | -10 | [7] | [-12] | [-2] | -28 | -96 | DR | -0 | OpenShort | | (10) | -10 | 0 | -11 | -5 | -0.1,25 | 49 | | 47 | May/17 | 13 | 66.11 | 65.74 | 65.7(0.07) | 65.93(-0.05) | 65.78(-0.1) | 65.71 | -0.5 | | -7 | 59(-6) | -15 | [7] | [-12] | [-5] | -25 | -86 | DR | -0.2 | OpenShort | | (9) | -10 | 0 | -25 | -14 | 0,25 | 49 | | 48 | May/17 | 12 | 66.11 | 65.74 | 65.66(0.07) | 65.96(-0.06) | 65.85(-0.12) | 65.71 | -0.5 | | -7 | 65(-3.6) | 0 | [7] | [-15] | [5] | -5 | -81 | RG | -0.3 | Wait | | (9) | -12 | 22 | -2 | -20 | 0.1,43 | 49 | | 49 | May/17 | 11 | 66.11 | 65.74 | 65.62(0.04) | 66(-0.04) | 65.93(-0.17) | 65.57 | -0.7 | | -7 | 69(-1.6) | -50 | [4] | [-19] | [-21] | 5 | -85 | DR | -0.7 | OpenShort | | (5) | -17 | -56 | 2 | -20 | -0.1,57 | 49 | | 50 | May/17 | 10 | 66.11 | 65.74 | 65.59(0.05) | 66.03(0.03) | 66.04(-0.04) | 65.92 | -0.3 | | -7 | 70(0.1) | -25 | [5] | [-3] | [-3] | 49 | -5 | DR | -0.2 | OpenShort | | (6) | -4 | -13 | 16 | -14 | 0.6,84 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|