|
^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 26, 2021 |
| VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $17.0400 One month high (close): $26.9400
VERI Daily Change: 5.79% Daily StdDev 5.34% VERI EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $19.17(5.79%) | Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0
| Wed. May. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/26 | 9 | 19.26 | 18.22 | 18.35(0.13) | 18.6(0.51) | 18.56(0.25) | 18.85 | -0.2 | | -12 | 13(0.9) | -10 | [2] | [10] | [19] | 52 | 207 | RG | 1 | SmallShort? | | (3) | 5 | 56 | 8 | -5 | 1.7,59 | 51 | Sample size 5 Avg positive next hour return: 1.4%(60%) Avg negative next hour return: -0.02%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.6(hourly_sma_10 -1.33%) 18.35(hourly_sma_20 -2.65%) 18.22(weak_daily_ema_10 -3.34%) Resistance Levels: 19.26(daily_ema_20 2.18%)
|
| 2 | May/25 | 15 | 19.57 | 18.07 | 18.33(0.03) | 18.51(0.2) | 18.51(-0.45) | 18.32 | -0.5 | | -17 | 12(1.4) | -50 | [1] | [-8] | [-18] | 0 | -150 | DR | -0.7 | OpenShort? | | (0) | -8 | -24 | -12 | -20 | -0,50 | 44 | 3 | May/25 | 14 | 19.57 | 18.07 | 18.32(0.04) | 18.47(0.25) | 18.59(-0.55) | 18.55 | -0.4 | | -17 | 10(0.2) | -50 | [1] | [-10] | [-4] | 26 | -47 | DR | -0.1 | OpenShort | | (2) | -10 | 1 | -12 | -20 | 0.8,56 | 44 | 4 | May/25 | 13 | 19.57 | 18.07 | 18.31(0.09) | 18.42(0.19) | 18.69(0.01) | 18.54 | -0.4 | | -17 | 10(0.1) | -45 | [2] | [0] | [-4] | 28 | 42 | DR | -0.6 | OpenShort | | (1) | 0 | 0 | -19 | -11 | 0.8,58 | 44 | 5 | May/25 | 12 | 19.57 | 18.07 | 18.29(0.05) | 18.39(0.15) | 18.69(0.27) | 18.54 | -0.4 | | -17 | 10(0.3) | -45 | [1] | [5] | [-4] | 36 | 161 | CR | -0.6 | HoldShort | | (2) | 5 | -7 | -32 | 20 | 0.9,63 | 44 | | | |
6 | May/25 | 11 | 19.57 | 18.07 | 18.28(0.07) | 18.36(0.28) | 18.64(0.78) | 18.61 | -0.4 | | -17 | 10(0.3) | -35 | [1] | [16] | [-1] | 61 | 305 | CR | -0.1 | HoldShort | | (2) | 15 | -11 | 2 | 20 | 1.3,78 | 44 | 7 | May/25 | 10 | 19.57 | 18.07 | 18.27(0.09) | 18.31(0.33) | 18.5(0.81) | 18.72 | -0.3 | | -17 | 9(0.7) | -20 | [2] | [17] | [2] | 85 | 359 | RG | 0.9 | SmallShort | | (1) | 15 | -33 | 32 | 20 | 1.8,90 | 44 | 8 | May/25 | 9 | 19.57 | 18.07 | 18.25(0.08) | 18.25(0.49) | 18.35(1.08) | 19.05 | -0.2 | | -17 | 9(2.1) | -5 | [2] | [24] | [48] | 133 | 627 | RG | 3 | SmallShort? | | (4) | 21 | 55 | 76 | 20 | 3.4,98 | 44 | 9 | May/24 | 15 | 19.93 | 18.16 | 18.24(-0.02) | 18.16(0.21) | 18.15(0.37) | 18.52 | -0.5 | | -19 | 7(0.2) | -5 | [-0] | [7] | [23] | 55 | 264 | UR | 2.1 | SmallShort? | | (-1) | 7 | 24 | 46 | 20 | 1.6,65 | 42 | 10 | May/24 | 14 | 19.93 | 18.16 | 18.24(-0.03) | 18.12(0.06) | 18.08(-0.04) | 18.29 | -0.5 | | -19 | 6(0) | -25 | [-1] | [-2] | [20] | -11 | 51 | DP | 1.1 | OpenShort | | (-2) | -1 | 42 | 18 | 20 | 0.3,32 | 42 | | | |
11 | May/24 | 13 | 19.93 | 18.16 | 18.24(-0.11) | 18.11(-0.2) | 18.09(-0.18) | 17.9 | -0.7 | | -19 | 6(0.6) | -50 | [-2] | [-7] | [-8] | -95 | -122 | DT | -1 | HoldShort | | (-2) | -3 | -10 | -15 | -20 | -1.8,0 | 42 | 12 | May/24 | 12 | 19.93 | 18.16 | 18.26(-0.11) | 18.15(-0.15) | 18.12(-0.15) | 17.99 | -0.6 | | -19 | 6(0.3) | -50 | [-2] | [-6] | [-9] | -83 | -77 | DT | -0.7 | HoldShort | | (-2) | -3 | -8 | -15 | -20 | -1.5,5 | 42 | 13 | May/24 | 11 | 19.93 | 18.16 | 18.28(-0.12) | 18.18(-0.12) | 18.15(-0.1) | 18.07 | -0.6 | | -19 | 6(0) | -50 | [-2] | [-5] | [-4] | -65 | -17 | DT | -0.5 | OpenShort | | (-1) | -2 | -11 | 6 | -17 | -1.3,18 | 42 | 14 | May/24 | 10 | 19.93 | 18.16 | 18.3(-0.1) | 18.2(-0.01) | 18.17(0.06) | 18.17 | -0.6 | | -19 | 6(-0.1) | -50 | [-2] | [-1] | [-4] | -49 | 44 | DT | 0 | OpenShort | | (-2) | 1 | -16 | 10 | 0 | -0.8,21 | 42 | 15 | May/24 | 9 | 19.93 | 18.16 | 18.32(-0.02) | 18.2(0.01) | 18.16(0.16) | 18.32 | -0.5 | | -19 | 6(0) | -30 | [-0] | [1] | [13] | -37 | 62 | UR | 0.9 | SmallShort? | | (-1) | 3 | 26 | 13 | 20 | 0,13 | 42 | | | |
16 | May/21 | 15 | 20.33 | 18.2 | 18.32(-0.07) | 18.2(-0.15) | 18.13(-0.22) | 18.08 | -0.7 | | -22 | 6(0.6) | -50 | [-1] | [-8] | [-3] | -82 | -114 | DT | -0.3 | HoldShort? | | (-2) | -4 | -4 | -2 | -17 | -1.4,3 | 33 | 17 | May/21 | 14 | 20.33 | 18.2 | 18.33(-0.21) | 18.23(-0.16) | 18.17(-0.2) | 18.12 | -0.7 | | -22 | 5(-0.8) | -50 | [-4] | [-9] | [-2] | -80 | 51 | DT | -0.3 | HoldShort | | (0) | -4 | -5 | -6 | 11 | -1.3,3 | 33 | 18 | May/21 | 13 | 20.33 | 18.2 | 18.37(-0.21) | 18.26(-0.27) | 18.21(-0.13) | 18.17 | -0.7 | | -22 | 6(-1) | -50 | [-4] | [-9] | [1] | -75 | 67 | DP | -0.2 | OpenShort | | (-4) | -2 | 5 | -9 | 6 | -1.1,3 | 33 | 19 | May/21 | 12 | 20.33 | 18.2 | 18.41(-0.27) | 18.31(-0.31) | 18.23(-0.08) | 18.12 | -0.7 | | -22 | 7(-1.4) | -50 | [-5] | [-8] | [-3] | -76 | 84 | DT | -0.5 | HoldShort | | (-4) | -2 | -5 | -7 | 0 | -1.3,7 | 33 | 20 | May/21 | 11 | 20.33 | 18.2 | 18.46(-0.27) | 18.37(-0.06) | 18.24(-0.14) | 18.17 | -0.7 | | -22 | 8(-1) | -50 | [-5] | [-7] | [-10] | -63 | 74 | DT | -0.3 | OpenShort | | (-6) | -3 | -11 | -1 | -20 | -1.1,15 | 33 | | | |
21 | May/21 | 10 | 20.33 | 18.2 | 18.51(-0.14) | 18.38(0.03) | 18.27(-0.07) | 18.27 | -0.6 | | -22 | 9(0) | -50 | [-3] | [-4] | [-2] | -49 | -10 | DT | 0 | OpenShort | | (-4) | -1 | -3 | 5 | -20 | -0.8,21 | 33 | 22 | May/21 | 9 | 20.33 | 18.2 | 18.54(-0.02) | 18.37(-0.07) | 18.28(-0.18) | 18.3 | -0.6 | | -22 | 9(0.1) | -50 | [-0] | [-7] | [-4] | -55 | -156 | DT | 0.1 | OpenShort? | | (-3) | -3 | -1 | -4 | -20 | -0.8,15 | 33 | 23 | May/20 | 15 | 20.73 | 18.37 | 18.54(0.18) | 18.38(-0.12) | 18.31(-0.41) | 18.31 | -0.7 | | -22 | 9(-1.6) | -40 | [3] | [-10] | [2] | -59 | -396 | RG | 0 | Wait? | | (-1) | -8 | 15 | -13 | -11 | -0.8,11 | 29 | 24 | May/20 | 14 | 20.73 | 18.37 | 18.51(0.37) | 18.4(-0.19) | 18.38(-0.59) | 18.17 | -0.8 | | -22 | 11(-4.2) | -40 | [7] | [-13] | [-9] | -65 | -684 | DR | -0.6 | OpenShort | | (4) | -11 | -13 | -22 | -16 | -0.9,8 | 29 | 25 | May/20 | 13 | 20.73 | 18.37 | 18.44(0.4) | 18.44(-0.06) | 18.49(-0.03) | 18.29 | -0.7 | | -22 | 15(-3.4) | -30 | [8] | [-1] | [-9] | -42 | -480 | DR | -0.4 | OpenShort | | (7) | -1 | -7 | -22 | -20 | -0.3,16 | 29 | | | |
26 | May/20 | 12 | 20.73 | 18.37 | 18.37(0.47) | 18.45(0.06) | 18.5(0.18) | 18.36 | -0.7 | | -22 | 18(-2.8) | -15 | [9] | [4] | [-10] | -21 | -426 | CR | -0.2 | HoldShort | | (9) | 3 | -8 | -16 | -20 | -0,29 | 29 | 27 | May/20 | 11 | 20.73 | 18.37 | 18.28(0.42) | 18.44(-0.2) | 18.47(0.1) | 18.44 | -0.7 | | -22 | 21(-1.9) | -15 | [8] | [0] | [-6] | 2 | -295 | DR | -0 | OpenShort | | (9) | 2 | -24 | -5 | 20 | 0.2,47 | 29 | 28 | May/20 | 10 | 20.73 | 18.37 | 18.2(0.47) | 18.48(-0.15) | 18.45(0.17) | 18.67 | -0.6 | | -22 | 23(-1.3) | 15 | [9] | [2] | [8] | 25 | -156 | UT | 0.3 | OpenLong | | (11) | 3 | -2 | 1 | 20 | 0.6,60 | 29 | 29 | May/20 | 9 | 20.73 | 18.37 | 18.12(0.48) | 18.51(-0.24) | 18.42(0.21) | 18.69 | -0.6 | | -22 | 24(-0.5) | 40 | [9] | [2] | [24] | 26 | -106 | UT | 0.3 | OpenLong? | | (11) | 4 | 40 | -2 | 20 | 0.7,58 | 29 | 30 | May/19 | 15 | 21.11 | 18.44 | 18.03(0.17) | 18.55(-0.48) | 18.38(-0.14) | 18.31 | -0.8 | | -24 | 25(0.6) | -40 | [3] | [-8] | [1] | 16 | -43 | RG | -0.1 | Wait? | | (6) | -3 | 11 | -7 | -17 | 0.3,58 | 28 | | | |
31 | May/19 | 14 | 21.11 | 18.44 | 18(-0.02) | 18.64(-0.31) | 18.41(-0.01) | 18.21 | -0.8 | | -24 | 24(-0.1) | -50 | [-0] | [-5] | [-14] | 21 | 141 | DT | -0.2 | OpenShort | | (3) | -0 | -17 | -4 | -20 | 0.2,66 | 28 | 32 | May/19 | 13 | 21.11 | 18.44 | 18(-0.02) | 18.7(-0.03) | 18.41(-0.5) | 18.37 | -0.8 | | -24 | 24(0) | -50 | [-0] | [-12] | [-12] | 31 | 111 | DT | -0 | OpenShort | | (0) | -9 | -13 | -2 | -20 | 0.4,71 | 28 | 33 | May/19 | 12 | 21.11 | 18.44 | 18(0.07) | 18.71(0.53) | 18.5(-0.52) | 18.5 | -0.7 | | -24 | 24(0.2) | -50 | [1] | [-6] | [-16] | 37 | 87 | DR | 0 | OpenShort | | (1) | -10 | -1 | -0 | -20 | 0.6,72 | 28 | 34 | May/19 | 11 | 21.11 | 18.44 | 17.99(0.08) | 18.61(0.88) | 18.6(-0.68) | 18.51 | -0.7 | | -24 | 24(0.2) | -50 | [2] | [-6] | [-16] | 33 | 46 | DR | -0.1 | OpenShort | | (2) | -13 | 8 | -12 | -20 | 0.6,68 | 28 | 35 | May/19 | 10 | 21.11 | 18.44 | 17.98(0.1) | 18.45(0.92) | 18.73(-0.76) | 18.43 | -0.8 | | -24 | 24(0.2) | -50 | [2] | [-7] | [-10] | 36 | -31 | DR | -0.4 | OpenShort | | (1) | -14 | 19 | -15 | -20 | 0.5,73 | 28 | | | |
36 | May/19 | 9 | 21.11 | 18.44 | 17.96(-0.04) | 18.28(0.83) | 18.87(-0.6) | 18.25 | -0.8 | | -24 | 24(-0.1) | -50 | [-1] | [-6] | [-37] | 38 | 51 | DT | -0.7 | OpenShort? | | (0) | -11 | -59 | -18 | -20 | 0.3,80 | 28 | 37 | May/18 | 15 | 21.49 | 18.55 | 17.97(0.31) | 18.13(1.11) | 18.98(0.37) | 18.83 | -0.8 | | -24 | 24(0.4) | -25 | [6] | [17] | [-3] | 68 | 267 | CR | -0.2 | HoldShort? | | (3) | 7 | -14 | -11 | 20 | 1,93 | 25 | 38 | May/18 | 14 | 21.49 | 18.55 | 17.91(0.43) | 17.93(1.17) | 18.91(1.52) | 18.97 | -0.7 | | -24 | 23(0.8) | 25 | [8] | [39] | [5] | 80 | 538 | UT | 0.1 | HoldLong | | (7) | 28 | -19 | 0 | 20 | 1.3,97 | 25 | 39 | May/18 | 13 | 21.49 | 18.55 | 17.83(0.51) | 17.72(1.18) | 18.63(2.54) | 19.16 | -0.7 | | -24 | 23(1.6) | 35 | [9] | [58] | [26] | 93 | 875 | UT | 0.7 | OpenLong | | (11) | 47 | -1 | 17 | 20 | 1.7,100 | 25 | 40 | May/18 | 12 | 21.49 | 18.55 | 17.74(0.62) | 17.51(0.86) | 18.17(2.72) | 19.17 | -0.7 | | -24 | 21(1.8) | 40 | [12] | [59] | [57] | 100 | 867 | UT | 1.4 | HoldLong | | (11) | 50 | 39 | 43 | 20 | 2,100 | 25 | | | |
41 | May/18 | 11 | 21.49 | 18.55 | 17.63(0.36) | 17.36(0.28) | 17.69(2.39) | 18.79 | -0.8 | | -24 | 19(1.6) | 20 | [7] | [47] | [60] | 79 | 889 | UT | 1.7 | OpenLong | | (10) | 44 | 35 | 52 | 20 | 1.8,84 | 25 | 42 | May/18 | 10 | 21.49 | 18.55 | 17.57(0.16) | 17.31(0.06) | 17.28(1.93) | 18.45 | -0.9 | | -24 | 18(0.8) | 5 | [3] | [35] | [79] | 41 | 807 | RG | 1.9 | SmallShort | | (6) | 36 | 98 | 43 | 20 | 1.5,53 | 25 | 43 | May/18 | 9 | 21.49 | 18.55 | 17.54(-0.23) | 17.3(-0.37) | 16.95(0.78) | 17.56 | -1.1 | | -24 | 17(-0.7) | -20 | [-4] | [8] | [43] | -29 | 421 | UR | 1.1 | SmallShort? | | (-2) | 14 | 79 | 21 | 20 | 0,21 | 25 | 44 | May/17 | 15 | 21.77 | 18.68 | 17.58(-0.27) | 17.36(-0.82) | 16.82(-0.23) | 16.87 | -1.4 | | -30 | 18(0.5) | -50 | [-5] | [-18] | [4] | -76 | -197 | DP | 0.1 | OpenShort? | | (-9) | -4 | 12 | 5 | -12 | -1.2,4 | 18 | 45 | May/17 | 14 | 21.77 | 18.68 | 17.63(-0.24) | 17.5(-0.81) | 16.86(-1) | 16.77 | -1.5 | | -30 | 17(1) | -50 | [-5] | [-33] | [-9] | -87 | -500 | DT | -0.2 | HoldShort | | (-5) | -19 | 5 | -2 | -20 | -1.5,1 | 18 | | | |
46 | May/17 | 13 | 21.77 | 18.68 | 17.67(-0.29) | 17.64(-0.93) | 17.03(-1.82) | 16.73 | -1.5 | | -30 | 16(1.3) | -50 | [-6] | [-50] | [-23] | -93 | -696 | DT | -0.5 | OpenShort | | (-5) | -35 | -13 | -16 | -20 | -1.7,0 | 18 | 47 | May/17 | 12 | 21.77 | 18.68 | 17.72(-0.33) | 17.81(-0.49) | 17.35(-1.67) | 16.84 | -1.4 | | -30 | 15(1.2) | -50 | [-6] | [-43] | [-28] | -91 | -589 | DT | -1 | OpenShort | | (-5) | -32 | -6 | -36 | -20 | -1.7,2 | 18 | 48 | May/17 | 11 | 21.77 | 18.68 | 17.78(-0.22) | 17.9(-0.25) | 17.65(-1.45) | 16.89 | -1.4 | | -30 | 14(1.4) | -50 | [-4] | [-36] | [-38] | -81 | -641 | DT | -1.6 | OpenShort | | (-5) | -28 | -19 | -27 | -20 | -1.9,17 | 18 | 49 | May/17 | 10 | 21.77 | 18.68 | 17.82(-0.23) | 17.94(-0.14) | 17.91(-1.31) | 17.06 | -1.4 | | -30 | 12(1.1) | -50 | [-4] | [-32] | [-50] | -46 | -529 | DT | -2 | OpenShort | | (-4) | -25 | -63 | -15 | -20 | -1.8,49 | 18 | 50 | May/17 | 9 | 21.77 | 18.68 | 17.86(-0.08) | 17.97(0.39) | 18.15(-0.58) | 17.64 | -1.2 | | -30 | 11(0) | -50 | [-2] | [-13] | [-37] | 16 | -188 | DT | -1.3 | OpenShort? | | (-1) | -11 | -69 | 5 | -20 | -0.6,81 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|