|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $178.2050 One month high (close): $192.3400
TROW Daily Change: -0.15% Daily StdDev 1.63% TROW EMA_5_Trend: -0.08% 10Minute StdDev: $0.7037
Latest Price : $186.88(-0.15%) | Thu. May 27, 2021($1) Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.6) Mon. May 24, 2021($2.6) Fri. May 21, 2021($1.1) Thu. May 20, 2021($1.8) Wed. May 19, 2021($2.4) Tue. May 18, 2021($0.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.1
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 187.11 | 189.26 | 188.15(-0.12) | 187.68(-0.03) | 187.48(-0.09) | 187.58 | 0.1 | | 7 | 49(-5.2) | -10 | [-7] | [-7] | [1] | -10 | 69 | DP | 0.1 | OpenShort | | (-8) | -6 | 2 | 3 | 0 | -0.3,48 | 50 | Sample size 41 Avg positive next hour return: 0.59%(66%) Avg negative next hour return: -0.47%(34%)
Daily Trend: %
Up Forces: 189.26(daily_ema_10 0.9%)
Down Forces:
Support Levels: 187.11(daily_ema_20 -0.25%)
Resistance Levels: 187.68(weak_hourly_sma_10 0.05%) 188.15(weak_hourly_sma_20 0.3%)
|
| | | 2 | May/26 | 10 | 187.11 | 189.26 | 188.38(-0.14) | 187.74(-0.04) | 187.66(-0.07) | 187.52 | 0.1 | | 7 | 54(-5.2) | 10 | [-9] | [-7] | [10] | -25 | 74 | RG | -0.1 | Wait | | (-8) | -4 | 29 | 0 | 2 | -0.4,35 | 50 | | 3 | May/26 | 9 | 187.11 | 189.26 | 188.65(-0.16) | 187.82(-0.04) | 187.8(-0.09) | 186.63 | -0.1 | | 7 | 59(-2.9) | -25 | [-10] | [-8] | [-14] | -46 | 29 | DT | -0.5 | OpenShort? | | (-10) | -6 | -32 | -6 | -20 | -0.9,27 | 50 | | 4 | May/25 | 15 | 186.81 | 189.08 | 188.95(-0.12) | 187.9(0.06) | 187.96(-0.01) | 187.61 | 0.2 | | 7 | 62(4.2) | -5 | [-7] | [0] | [-6] | -20 | 50 | RG | -0.1 | Wait? | | (-9) | -1 | -15 | 6 | -20 | -0.6,45 | 54 | | 5 | May/25 | 14 | 186.81 | 189.08 | 189.17(-0.07) | 187.78(0.09) | 187.98(0.05) | 188.08 | 0.3 | | 7 | 58(-0.2) | 30 | [-4] | [6] | [-3] | -25 | 24 | RG | 0 | Wait | | (-7) | 3 | -12 | 7 | -8 | -0.4,35 | 54 | | | | |
| 6 | May/25 | 13 | 186.81 | 189.08 | 189.31(-0.06) | 187.6(0.13) | 187.89(0.04) | 188.44 | 0.4 | | 7 | 58(-0.2) | 40 | [-4] | [6] | [4] | -29 | 21 | UR | 0.2 | SmallShort | | (-4) | 3 | 7 | 5 | 4 | -0.4,31 | 54 | | 7 | May/25 | 12 | 186.81 | 189.08 | 189.42(-0.06) | 187.37(0.09) | 187.82(-0.01) | 188.21 | 0.3 | | 7 | 58(0.1) | 45 | [-4] | [2] | [9] | -37 | -1 | UR | 0.2 | SmallShort | | (-4) | -1 | 24 | 2 | 12 | -0.5,26 | 54 | | 8 | May/25 | 11 | 186.81 | 189.08 | 189.53(-0.08) | 187.19(-0.26) | 187.82(-0) | 187.46 | 0.2 | | 7 | 58(0.9) | 20 | [-5] | [-8] | [2] | -47 | -29 | RG | -0.2 | Wait | | (-5) | -0 | -8 | -2 | 20 | -0.8,23 | 54 | | 9 | May/25 | 10 | 186.81 | 189.08 | 189.69(-0.07) | 187.68(-0.25) | 187.84(0.14) | 187.71 | 0.2 | | 7 | 57(0.9) | 35 | [-4] | [1] | [5] | -44 | 7 | UR | -0.1 | SmallShort | | (-5) | 9 | 3 | 1 | 20 | -0.8,26 | 54 | | 10 | May/25 | 9 | 186.81 | 189.08 | 189.83(-0.04) | 188.15(-0.24) | 187.58(0.14) | 187.61 | 0.2 | | 7 | 57(1.1) | 35 | [-3] | [2] | [-1] | -44 | -42 | RG | 0 | Wait? | | (-5) | 9 | -16 | 7 | 20 | -0.9,29 | 54 | | | | |
| 11 | May/24 | 15 | 186.4 | 188.9 | 189.83(-0) | 188.61(-0.22) | 187.32(0.22) | 188.09 | 0.4 | | 7 | 55(3.5) | 50 | [-0] | [7] | [2] | -42 | -44 | UR | 0.3 | SmallShort? | | (-2) | 14 | -7 | 14 | 20 | -0.8,28 | 62 | | 12 | May/24 | 14 | 186.4 | 188.9 | 189.91(0.03) | 189.03(-0.24) | 186.91(0.19) | 188.31 | 0.4 | | 7 | 52(-0.8) | 50 | [2] | [5] | [13] | -48 | -64 | UT | 0.6 | OpenLong | | (0) | 11 | 26 | 14 | 20 | -0.7,20 | 62 | | 13 | May/24 | 13 | 186.4 | 188.9 | 189.91(-0) | 189.48(-0.27) | 186.55(-0.51) | 187.5 | 0.2 | | 7 | 53(-0.1) | 45 | [-0] | [-38] | [11] | -65 | -245 | RG | 0.4 | Wait | | (0) | -30 | 37 | -1 | -16 | -1,10 | 62 | | 14 | May/24 | 12 | 186.4 | 188.9 | 189.86(-0.04) | 190(-0.3) | 187.51(-0.64) | 186.37 | -0 | | 7 | 53(2) | -0 | [-2] | [-47] | [-9] | -85 | -297 | RG | -0.5 | Wait | | (-2) | -38 | 2 | -21 | -20 | -1.5,3 | 62 | | 15 | May/24 | 11 | 186.4 | 188.9 | 189.93(0.01) | 190.57(-0.23) | 188.72(-0.62) | 186.32 | -0 | | 7 | 51(-0.7) | 15 | [1] | [-43] | [-14] | -89 | -352 | DR | -1 | HoldShort | | (-2) | -37 | 8 | -51 | -20 | -1.6,1 | 62 | | | | |
| 16 | May/24 | 10 | 186.4 | 188.9 | 189.92(0.05) | 191.01(-0.24) | 189.9(-0.65) | 186.06 | -0.1 | | 7 | 52(-3.8) | 25 | [3] | [-45] | [-22] | -63 | -408 | DR | -1.7 | OpenShort | | (0) | -39 | -14 | -44 | -20 | -1.7,30 | 62 | | 17 | May/24 | 9 | 186.4 | 188.9 | 189.83(0.07) | 191.47(-0.21) | 191.14(-0.66) | 186.49 | 0 | | 7 | 55(-5) | 30 | [4] | [-44] | [-77] | -22 | -409 | DR | -1.9 | OpenShort? | | (4) | -39 | -182 | -31 | -20 | -1.3,61 | 62 | | 18 | May/21 | 15 | 185.97 | 189.13 | 189.7(0.2) | 191.87(0.09) | 192.41(-0.04) | 192.28 | 1.3 | | 11 | 60(-0.2) | 50 | [12] | [5] | [-3] | 63 | -65 | CR | -0 | HoldShort? | | (14) | -2 | -4 | -5 | -5 | 0.9,90 | 66 | | 19 | May/21 | 14 | 185.97 | 189.13 | 189.32(0.07) | 191.7(0.1) | 192.49(0.04) | 192.42 | 1.4 | | 11 | 61(1.8) | 50 | [4] | [8] | [1] | 69 | 101 | UT | -0 | OpenLong | | (13) | 2 | 5 | -6 | 7 | 1.1,91 | 66 | | 20 | May/21 | 13 | 185.97 | 189.13 | 189.19(0.05) | 191.51(0.17) | 192.42(0.16) | 192.24 | 1.3 | | 11 | 59(1.6) | 50 | [3] | [17] | [-2] | 72 | 150 | CR | -0.1 | HoldShort | | (4) | 10 | -2 | -5 | -9 | 1.1,94 | 66 | | | | |
| 21 | May/21 | 12 | 185.97 | 189.13 | 189.09(0.05) | 191.19(0.21) | 192.12(0.17) | 192.29 | 1.3 | | 11 | 57(1.7) | 45 | [3] | [19] | [-7] | 77 | 162 | CR | 0.1 | OpenShort | | (3) | 10 | -17 | -3 | -5 | 1.2,97 | 66 | | 22 | May/21 | 11 | 185.97 | 189.13 | 189(0.07) | 190.78(0.28) | 191.79(0.24) | 192.83 | 1.4 | | 11 | 55(2.8) | 50 | [4] | [25] | [4] | 88 | 190 | UT | 0.4 | OpenLong | | (4) | 14 | 5 | 5 | 17 | 1.5,100 | 66 | | 23 | May/21 | 10 | 185.97 | 189.13 | 188.87(0.06) | 190.24(0.27) | 191.33(0.22) | 192.67 | 1.4 | | 11 | 53(2.6) | 50 | [4] | [24] | [10] | 88 | 195 | UT | 0.5 | OpenLong | | (4) | 13 | 19 | 5 | 20 | 1.5,100 | 66 | | 24 | May/21 | 9 | 185.97 | 189.13 | 188.76(0.04) | 189.72(0.22) | 190.9(0.16) | 192.06 | 1.3 | | 11 | 50(1.8) | 50 | [2] | [18] | [18] | 85 | 170 | UT | 0.5 | OpenLong? | | (2) | 10 | 42 | 5 | 20 | 1.4,100 | 66 | | 25 | May/20 | 15 | 185.28 | 188.77 | 188.76(-0) | 189.3(0.25) | 190.6(0.18) | 190.73 | 1.1 | | 12 | 48(1.7) | 50 | [-0] | [20] | [1] | 73 | 155 | UR | 0.1 | SmallShort? | | (1) | 11 | 2 | 4 | 2 | 0.9,100 | 68 | | | | |
| 26 | May/20 | 14 | 185.28 | 188.77 | 188.7(-0.01) | 188.83(0.34) | 190.26(0.26) | 190.68 | 1.1 | | 12 | 47(-0.4) | 50 | [-1] | [27] | [3] | 73 | 174 | UR | 0.2 | SmallShort | | (-1) | 16 | 5 | 8 | -4 | 0.9,100 | 68 | | 27 | May/20 | 13 | 185.28 | 188.77 | 188.72(-0.01) | 188.19(0.35) | 189.77(0.32) | 190.51 | 1.1 | | 12 | 47(-0.2) | 50 | [-1] | [31] | [4] | 70 | 179 | UR | 0.3 | SmallShort | | (-1) | 19 | -1 | 17 | 11 | 0.8,100 | 68 | | 28 | May/20 | 12 | 185.28 | 188.77 | 188.73(0.01) | 187.53(0.32) | 189.16(0.33) | 190.53 | 1.1 | | 12 | 47(0.3) | 50 | [1] | [31] | [7] | 62 | 171 | UT | 0.6 | OpenLong | | (-1) | 20 | -1 | 21 | 20 | 0.8,92 | 68 | | 29 | May/20 | 11 | 185.28 | 188.77 | 188.71(0.03) | 186.94(0.03) | 188.54(0.29) | 190.56 | 1.1 | | 12 | 47(0.6) | 50 | [2] | [20] | [30] | 49 | 141 | UT | 0.9 | OpenLong | | (1) | 17 | 49 | 21 | 20 | 0.8,79 | 68 | | 30 | May/20 | 10 | 185.28 | 188.77 | 188.71(-0) | 186.88(-0.07) | 188(0.33) | 189.02 | 0.8 | | 12 | 46(0) | 50 | [-0] | [19] | [18] | 18 | 101 | UR | 0.4 | SmallShort | | (-1) | 20 | 25 | 13 | 20 | 0.2,63 | 68 | | | | |
| 31 | May/20 | 9 | 185.28 | 188.77 | 188.66(-0.03) | 187(-0.12) | 187.39(0.42) | 188.23 | 0.6 | | 12 | 46(-0.1) | 50 | [-2] | [22] | [16] | -1 | 114 | UR | 0.4 | SmallShort? | | (-1) | 25 | 25 | 11 | 20 | -0.2,54 | 68 | | 32 | May/19 | 15 | 184.55 | 188.51 | 188.72(-0.07) | 187.22(-0.15) | 186.6(0.38) | 187.44 | 0.6 | | 11 | 46(-0.5) | 50 | [-4] | [18] | [6] | -14 | 93 | UR | 0.4 | SmallShort? | | (-4) | 23 | -1 | 20 | 20 | -0.6,51 | 60 | | 33 | May/19 | 14 | 184.55 | 188.51 | 188.86(-0.1) | 187.5(-0.16) | 185.89(0.3) | 187.46 | 0.6 | | 11 | 47(-0.7) | 50 | [-6] | [12] | [3] | -21 | 102 | UR | 0.7 | SmallShort | | (-4) | 18 | -13 | 28 | 20 | -0.6,44 | 60 | | 34 | May/19 | 13 | 184.55 | 188.51 | 189.05(-0.09) | 187.8(-0.14) | 185.33(-0.23) | 187.85 | 0.7 | | 11 | 48(-0.7) | 50 | [-5] | [-18] | [27] | -34 | -29 | RG | 1.1 | SmallShort | | (-6) | -14 | 61 | 26 | 20 | -0.5,29 | 60 | | 35 | May/19 | 12 | 184.55 | 188.51 | 189.23(-0.13) | 188.07(-0.27) | 185.75(-0.46) | 185.97 | 0.3 | | 11 | 48(2) | 35 | [-8] | [-36] | [19] | -74 | -155 | RG | 0.1 | Wait | | (-9) | -27 | 56 | 14 | -20 | -1.4,11 | 60 | | | | |
| 36 | May/19 | 11 | 184.55 | 188.51 | 189.48(-0.17) | 188.57(-0.36) | 186.61(-0.65) | 184.28 | -0.1 | | 11 | 46(6.7) | -25 | [-10] | [-51] | [-8] | -106 | -262 | DT | -1 | HoldShort | | (-11) | -39 | 12 | -30 | -20 | -2.3,2 | 60 | | 37 | May/19 | 10 | 184.55 | 188.51 | 189.8(-0.18) | 189.26(-0.36) | 187.83(-0.68) | 183.92 | -0.1 | | 11 | 40(11.1) | -25 | [-11] | [-53] | [-24] | -111 | -298 | DT | -2 | HoldShort | | (-12) | -40 | -24 | -37 | -20 | -3,14 | 60 | | 38 | May/19 | 9 | 184.55 | 188.51 | 190.14(-0.15) | 189.93(-0.29) | 189.11(-0.61) | 184.66 | 0 | | 11 | 28(16.3) | -20 | [-9] | [-46] | [-74] | -116 | -292 | DT | -3.2 | HoldShort? | | (-10) | -36 | -168 | -42 | -20 | -3.9,32 | 60 | | 39 | May/18 | 15 | 184.13 | 188.33 | 190.14(-0) | 190.48(0.02) | 190.27(-0.06) | 189.95 | 1.2 | | 14 | 12(0.4) | 35 | [-0] | [-1] | [-7] | -17 | -35 | DR | -0.5 | OpenShort? | | (-1) | -4 | -10 | -9 | -20 | -0.8,53 | 64 | | 40 | May/18 | 14 | 184.13 | 188.33 | 190.43(0.03) | 190.45(0.07) | 190.39(-0.07) | 190.26 | 1.2 | | 14 | 12(-1.1) | 50 | [2] | [1] | [-5] | -1 | -56 | CR | -0.2 | HoldShort | | (1) | -4 | -4 | -10 | -19 | -0.3,57 | 64 | | | | |
| 41 | May/18 | 13 | 184.13 | 188.33 | 190.37(0.04) | 190.32(0.05) | 190.53(-0.08) | 190.39 | 1.2 | | 14 | 13(-1.9) | 50 | [2] | [-0] | [-2] | 9 | -59 | DR | -0.2 | OpenShort | | (2) | -5 | 3 | -12 | -7 | 0,59 | 64 | | 42 | May/18 | 12 | 184.13 | 188.33 | 190.29(0.06) | 190.23(0.01) | 190.68(-0.04) | 190.29 | 1.2 | | 14 | 15(-3.2) | 50 | [4] | [1] | [-4] | 11 | -68 | CR | -0.5 | HoldShort | | (2) | -2 | -5 | -15 | 1 | 0,61 | 64 | | 43 | May/18 | 11 | 184.13 | 188.33 | 190.17(0.07) | 190.22(-0.04) | 190.76(0.03) | 190.44 | 1.2 | | 14 | 18(-3) | 50 | [4] | [4] | [-1] | 29 | -51 | CR | -0.4 | HoldShort | | (4) | 2 | -4 | -9 | 16 | 0.3,71 | 64 | | 44 | May/18 | 10 | 184.13 | 188.33 | 190.03(0.1) | 190.3(-0.04) | 190.7(0.1) | 190.55 | 1.3 | | 14 | 21(-4.5) | 50 | [6] | [9] | [-2] | 44 | -43 | CR | -0.1 | HoldShort | | (5) | 6 | -13 | 4 | 16 | 0.5,81 | 64 | | 45 | May/18 | 9 | 184.13 | 188.33 | 189.83(0.12) | 190.3(-0) | 190.51(0.21) | 190.97 | 1.4 | | 14 | 25(-3.4) | 50 | [7] | [17] | [2] | 57 | -6 | UT | 0.4 | OpenLong? | | (7) | 12 | -6 | 13 | 20 | 0.9,84 | 64 | | | | |
| 46 | May/17 | 15 | 183.53 | 187.61 | 189.6(0.13) | 190.38(0.02) | 190.11(0.18) | 191.16 | 1.5 | | 14 | 29(-2.7) | 50 | [8] | [16] | [9] | 55 | -2 | UT | 0.7 | OpenLong? | | (8) | 11 | 15 | 14 | 20 | 1.1,77 | 70 | | 47 | May/17 | 14 | 183.53 | 187.61 | 189.35(0.16) | 190.33(-0.01) | 189.77(0.05) | 190.68 | 1.4 | | 14 | 32(-4.8) | 50 | [9] | [8] | [8] | 33 | -74 | UT | 0.6 | OpenLong | | (8) | 3 | 17 | 6 | 14 | 0.8,63 | 70 | | 48 | May/17 | 13 | 183.53 | 187.61 | 189.06(0.13) | 190.34(-0.01) | 189.68(-0.12) | 190.15 | 1.3 | | 14 | 36(-2.8) | 50 | [8] | [-3] | [7] | 17 | -95 | RG | 0.3 | Wait | | (9) | -7 | 18 | 6 | -4 | 0.6,52 | 70 | | 49 | May/17 | 12 | 183.53 | 187.61 | 188.82(0.1) | 190.36(-0.02) | 189.9(-0.19) | 189.58 | 1.2 | | 14 | 39(-2) | 50 | [6] | [-7] | [5] | 14 | -102 | RG | -0.2 | Wait | | (7) | -11 | 19 | 5 | -20 | 0.4,54 | 70 | | 50 | May/17 | 11 | 183.53 | 187.61 | 188.62(0.08) | 190.4(-0.01) | 190.26(-0.21) | 188.98 | 1.1 | | 14 | 41(-1.5) | 50 | [5] | [-9] | [-8] | 14 | -109 | DR | -0.6 | OpenShort | | (6) | -12 | -16 | 5 | -20 | 0.2,59 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|