SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $41.4500 One month high (close): $55.6900

SQM Daily Change: 0.5% Daily StdDev 2.96% SQM EMA_5_Trend: -0.31% 10Minute StdDev: $0.3999

Latest Price : $41.82(0.5%)

Thu. May 27, 2021($0.6) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.9) Wed. May 19, 2021($1.6) Tue. May 18, 2021($0.7)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	13	48.81	44.6	41.94(-0.13)	41.66(-0.25)	41.48(0.05)	41.61	-1.4	-32	9(-0.5)	-50	[-4]	[-10]	[1]	-35	57	DP	0.3	OpenShort	(-4)	2	-18	23	20	-0.7,33	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.66(hourly_sma_10 0.12%) 41.94(hourly_sma_20 0.79%) 44.6(daily_ema_10 7.19%) 48.81(daily_ema_20 17.3%)

2	May/26	12	48.81	44.6	41.99(-0.09)	41.76(-0.27)	41.46(0.06)	41.82	-1.4	-32	9(-0.3)	-50	[-3]	[-10]	[16]	-37	60	DP	0.8	OpenShort	(-4)	2	21	20	20	-0.4,23	23
3	May/26	11	48.81	44.6	42.03(-0.13)	41.87(-0.18)	41.43(-0.1)	41.57	-1.4	-32	9(-0.2)	-50	[-4]	[-14]	[15]	-66	-7	DP	0.3	OpenShort	(-4)	-3	45	9	-17	-1,9	23
4	May/26	10	48.81	44.6	42.09(-0.17)	41.94(-0.23)	41.47(-0.4)	41.05	-1.5	-32	10(1)	-50	[-6]	[-26]	[-16]	-103	-184	DT	-0.9	CloseShort	(-7)	-14	-24	-6	-20	-2.1,0	23
5	May/26	9	48.81	44.6	42.16(-0.13)	42.04(-0.1)	41.63(-0.49)	41.33	-1.5	-32	9(0.8)	-50	[-4]	[-26]	[-16]	-98	-192	DT	-0.7	HoldShort?	(-6)	-17	-16	-12	-20	-1.9,0	23

6	May/25	15	49.44	45.54	42.22(-0.11)	42.08(-0.1)	41.83(-0.56)	41.52	-1.6	-31	8(0.3)	-50	[-4]	[-29]	[-14]	-93	-198	DT	-0.8	HoldShort?	(-3)	-19	-14	-24	-20	-1.7,0	21
7	May/25	14	49.44	45.54	42.27(0.04)	42.12(-0.02)	42.07(-0.56)	41.69	-1.6	-31	8(-0.4)	-50	[1]	[-27]	[-14]	-86	-311	DR	-1	HoldShort	(-3)	-19	-5	-41	-20	-1.6,4	21
8	May/25	13	49.44	45.54	42.25(0.05)	42.13(-0.11)	42.31(-0.26)	41.75	-1.5	-31	8(-0.8)	-50	[2]	[-18]	[-13]	-62	-231	DR	-1.4	OpenShort	(1)	-9	-10	-40	-20	-1.3,21	21
9	May/25	12	49.44	45.54	42.23(0.11)	42.18(-0.05)	42.42(-0.05)	41.87	-1.5	-31	9(-1.7)	-50	[4]	[-9]	[-20]	-22	-207	DR	-1.3	OpenShort	(3)	-2	-38	-27	-20	-0.8,48	21
10	May/25	11	49.44	45.54	42.18(0.14)	42.2(-0.04)	42.44(0.26)	42.33	-1.4	-31	10(-0.9)	-30	[5]	[1]	[-6]	36	-31	CR	-0.2	HoldShort	(7)	9	-29	8	20	0.3,78	21

11	May/25	10	49.44	45.54	42.12(0.13)	42.22(-0.01)	42.33(0.35)	42.69	-1.4	-31	11(0.1)	-15	[4]	[5]	[4]	58	97	RG	0.6	Wait	(7)	12	-17	22	20	1,83	21
12	May/25	9	49.44	45.54	42.07(0.1)	42.22(0.08)	42.18(0.55)	42.9	-1.3	-31	11(0.6)	15	[3]	[13]	[28]	59	234	UT	1.3	OpenLong?	(6)	19	50	26	20	1.5,71	21
13	May/24	15	50.11	46.69	42.03(-0.15)	42.19(-0.08)	41.95(0.04)	42.3	-1.6	-28	11(-2.6)	-50	[-5]	[-10]	[13]	13	214	DP	0.7	OpenShort?	(1)	1	27	4	20	0.5,50	28
14	May/24	14	50.11	46.69	42.09(-0.04)	42.23(-0.13)	41.93(-0.07)	41.98	-1.7	-28	13(0)	-50	[-1]	[-13]	[5]	-7	-10	DP	0.1	OpenShort	(-7)	-2	17	2	-14	-0.2,48	28
15	May/24	13	50.11	46.69	42.11(-0.06)	42.29(-0.15)	41.96(-0.35)	41.78	-1.8	-28	13(0)	-50	[-2]	[-23]	[-9]	-18	-106	DT	-0.3	OpenShort	(-2)	-12	-13	-8	-20	-0.5,45	28

16	May/24	12	50.11	46.69	42.13(-0.11)	42.35(-0.13)	42.11(-0.37)	41.94	-1.7	-28	13(-0.3)	-50	[-4]	[-24]	[2]	1	-33	DP	-0.3	OpenShort	(-2)	-12	16	-2	-20	-0.3,58	28
17	May/24	11	50.11	46.69	42.18(-0.17)	42.41(0.08)	42.27(-0.36)	41.75	-1.8	-28	14(-0.7)	-50	[-6]	[-20]	[-25]	-14	-26	DT	-0.8	OpenShort	(-5)	-12	-38	-10	-20	-0.7,54	28
18	May/24	10	50.11	46.69	42.25(-0.17)	42.37(0.2)	42.42(-0.23)	42.21	-1.7	-28	14(-1.3)	-50	[-6]	[-14]	[-4]	6	95	DT	-0.3	OpenShort	(-5)	-8	7	-5	-20	-0.1,58	28
19	May/24	9	50.11	46.69	42.32(-0.17)	42.28(0.28)	42.52(-0.22)	42.12	-1.7	-28	16(-0.9)	-50	[-6]	[-12]	[-18]	7	58	DT	-0.5	OpenShort?	(-6)	-7	-32	-1	-20	-0.3,64	28
20	May/21	15	50.8	47.97	42.39(-0.22)	42.16(0.32)	42.61(0.03)	42.51	-1.9	-24	16(-3.7)	-50	[-7]	[-4]	[-6]	17	247	DT	-0.1	OpenShort?	(-5)	1	-19	3	-7	0.2,62	28

21	May/21	14	50.8	47.97	42.48(-0.42)	42.03(0.29)	42.6(0.13)	42.74	-1.8	-24	20(-7.5)	-50	[-14]	[-3]	[12]	22	485	DP	0.2	OpenShort	(-7)	4	17	9	20	0.3,64	28
22	May/21	13	50.8	47.97	42.66(-0.42)	41.91(0.1)	42.55(0.53)	42.53	-1.9	-24	28(-5)	-50	[-14]	[7]	[5]	10	489	UR	-0	SmallShort	(-17)	17	-13	11	20	-0.1,62	28
23	May/21	12	50.8	47.97	42.84(-0.38)	41.87(-0.22)	42.33(0.67)	42.69	-1.8	-24	33(-3.3)	-50	[-13]	[7]	[20]	9	473	UR	0.3	SmallShort	(-15)	22	7	16	20	-0.1,61	28
24	May/21	11	50.8	47.97	43(-0.4)	41.96(0.09)	42.05(0.8)	42.6	-1.9	-24	36(-2.9)	-50	[-13]	[16]	[15]	-4	474	UR	0.3	SmallShort	(-15)	26	15	22	20	-0.3,54	28
25	May/21	10	50.8	47.97	43.17(-0.5)	41.92(0.01)	41.71(0.61)	42.42	-1.9	-24	39(-3.4)	-50	[-16]	[8]	[8]	-23	440	UR	0.4	SmallShort	(-15)	20	-6	18	20	-0.4,37	28

26	May/21	9	50.8	47.97	43.39(-0.53)	41.91(-0.09)	41.46(0.46)	42.49	-1.9	-24	42(-3.8)	-40	[-17]	[1]	[42]	-38	394	UR	0.6	SmallShort?	(-17)	15	89	17	20	-0.5,25	28
27	May/20	15	51.41	49.27	43.62(-0.64)	41.95(-0.43)	41.27(-0.34)	41.44	-2.5	-20	46(-7.3)	-50	[-21]	[-31]	[4]	-71	22	DP	0.1	OpenShort?	(-25)	-11	11	6	-2	-1.1,7	26
28	May/20	14	51.41	49.27	43.9(-0.64)	42.13(-0.54)	41.41(-1.11)	41.31	-2.6	-20	53(-0.3)	-50	[-21]	[-58]	[10]	-78	-254	DP	-0	OpenShort	(-24)	-36	33	1	-17	-1.2,2	26
29	May/20	13	51.41	49.27	44.18(-0.7)	42.36(-0.61)	41.87(-0.62)	40.92	-2.7	-20	54(1.3)	-50	[-23]	[-44]	[-15]	-90	-233	DT	-0.5	OpenShort	(-25)	-20	-19	-4	-20	-1.6,0	26
30	May/20	12	51.41	49.27	44.49(-0.67)	42.62(-0.74)	42.13(-0.57)	41.14	-2.6	-20	52(1.9)	-50	[-22]	[-44]	[-20]	-90	-257	DT	-0.5	OpenShort	(-24)	-19	-35	-9	-20	-1.6,0	26

31	May/20	11	51.41	49.27	44.79(-0.68)	42.94(-1.09)	42.37(-0.6)	41.55	-2.5	-20	50(1.3)	-50	[-22]	[-51]	[-15]	-81	-227	DT	-0.4	OpenShort	(-23)	-20	-48	5	5	-1.6,9	26
32	May/20	10	51.41	49.27	45.1(-0.62)	43.41(-0.92)	42.63(-0.52)	42.13	-2.4	-20	49(1)	-50	[-20]	[-45]	[-39]	-79	-201	DT	-0.3	HoldShort	(-23)	-17	-121	7	-5	-1.5,9	26
33	May/20	9	51.41	49.27	45.38(-0.41)	43.81(-0.53)	42.85(0.01)	43.63	-2	-20	48(0)	-40	[-13]	[-19]	[47]	-64	-5	DP	0.4	OpenShort?	(-17)	0	118	10	20	-0.9,9	26
34	May/19	15	52.03	50.5	45.57(-0.65)	44.04(-0.87)	42.84(-0.62)	42.21	-3.1	-17	48(-8.5)	-50	[-21]	[-47]	[-14]	-95	-281	DT	-0.3	HoldShort?	(-20)	-20	-11	-2	-20	-1.8,0	27
35	May/19	14	52.03	50.5	45.87(-1.06)	44.43(-0.95)	43.11(-0.9)	42.34	-3	-17	57(-9.1)	-50	[-35]	[-61]	[-24]	-100	5	DT	-0.4	CloseShort	(-24)	-29	-40	-3	-20	-2,0	27

36	May/19	13	52.03	50.5	46.36(-0.99)	44.86(-0.96)	43.5(-1.57)	42.83	-2.9	-17	66(-5.7)	-50	[-32]	[-82]	[-21]	-93	-207	DT	-0.3	HoldShort	(-38)	-51	-35	-1	-20	-1.7,0	27
37	May/19	12	52.03	50.5	46.82(-0.9)	45.3(-0.81)	44.2(-1.29)	43.26	-2.8	-17	71(-2.5)	-50	[-29]	[-70]	[-21]	-90	-224	DT	-0.4	HoldShort	(-34)	-42	-27	-1	-20	-1.6,0	27
38	May/19	11	52.03	50.5	47.24(-0.86)	45.67(-0.73)	44.78(-1.02)	43.59	-2.7	-17	74(-1.3)	-50	[-28]	[-60]	[-13]	-90	-209	DT	-0.5	HoldShort	(-32)	-33	5	-8	-20	-1.6,0	27
39	May/19	10	52.03	50.5	47.65(-0.86)	46.01(-0.75)	45.24(-1.1)	43.53	-2.7	-17	75(1.3)	-50	[-28]	[-63]	[-39]	-91	-316	DT	-0.7	OpenShort	(-32)	-36	-61	-5	-20	-1.7,2	27
40	May/19	9	52.03	50.5	48.06(-0.78)	46.36(-0.61)	45.74(-1.02)	44.3	-2.4	-17	74(1)	-50	[-25]	[-57]	[-65]	-87	-293	DT	-0.6	OpenShort?	(-28)	-33	-152	-1	-20	-1.6,3	27

41	May/18	15	52.63	51.78	48.44(-0.52)	46.65(-0.29)	46.21(-0.4)	46.3	-2.7	-11	73(-28.4)	-50	[-17]	[-26]	[5]	-66	-50	DP	0	OpenShort?	(-21)	-13	11	6	7	-0.9,7	30
42	May/18	14	52.63	51.78	48.69(-0.53)	46.79(-0.34)	46.4(-0.36)	46.16	-2.8	-11	101(0.4)	-50	[-18]	[-26]	[5]	-77	-107	DP	-0.1	OpenShort	(-20)	-12	18	1	-13	-1.1,1	30
43	May/18	13	52.63	51.78	48.95(-0.54)	46.95(-0.29)	46.57(-0.42)	45.93	-2.9	-11	101(2.5)	-50	[-18]	[-28]	[-10]	-83	-209	DT	-0.3	OpenShort	(-20)	-14	-8	-2	-20	-1.3,0	30
44	May/18	12	52.63	51.78	49.22(-0.51)	47.09(-0.46)	46.77(-0.43)	46.03	-2.8	-11	98(3.6)	-50	[-17]	[-30]	[-21]	-83	-268	DT	-0.3	OpenShort	(-19)	-14	-47	0	-20	-1.4,2	30
45	May/18	11	52.63	51.78	49.47(-0.49)	47.31(-1.15)	46.97(-0.23)	46.65	-2.6	-11	95(2.6)	-50	[-16]	[-35]	[-2]	-81	-162	DT	-0.1	OpenShort	(-17)	-8	-42	3	20	-1.3,2	30

46	May/18	10	52.63	51.78	49.71(-0.45)	47.86(-1.01)	47.08(-0.2)	47.22	-2.3	-11	92(1.8)	-50	[-15]	[-31]	[16]	-78	-121	DP	0.1	OpenShort	(-15)	-7	15	5	20	-1.2,2	30
47	May/18	9	52.63	51.78	49.94(-0.51)	48.35(-0.95)	47.18(-0.33)	47.02	-2.4	-11	90(2.3)	-50	[-17]	[-35]	[3]	-84	-175	DP	-0.1	OpenShort?	(-18)	-11	7	3	7	-1.4,1	30
48	May/17	15	53.04	52.49	50.2(-0.5)	48.82(-0.97)	47.34(-0.15)	46.93	-3.3	-9	88(-14.8)	-50	[-17]	[-29]	[-13]	-90	-211	DT	-0.2	HoldShort?	(-20)	-5	-10	-30	-20	-1.6,0	31
49	May/17	14	53.04	52.49	50.45(-0.47)	49.3(-0.93)	47.41(-0.49)	47.06	-3.2	-9	103(7.7)	-50	[-15]	[-39]	[-18]	-92	-348	DT	-0.2	OpenShort	(-18)	-16	-8	-31	-20	-1.8,3	31
50	May/17	13	53.04	52.49	50.69(-0.48)	49.76(-0.93)	47.64(-2.07)	47.17	-3.1	-9	95(9.1)	-50	[-16]	[-91]	[-32]	-94	-727	DT	-0.3	OpenShort	(-17)	-67	-40	-31	-20	-2,6	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI