|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $15.5700 One month high (close): $18.4700
SKT Daily Change: 2.3% Daily StdDev 3.41% SKT EMA_5_Trend: 0.84% 10Minute StdDev: $0.3325
Latest Price : $17.35(2.3%) | Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.8
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 16.8 | 16.62 | 16.97(0.18) | 17.24(-0.04) | 17.33(0.24) | 17.18 | 0.6 | | -2 | 52(-1.9) | -5 | [5] | [10] | [-12] | 45 | -2 | CR | -0.4 | HoldShort | | (7) | 7 | -24 | -9 | -20 | 0.6,80 | 54 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces: 16.8(daily_ema_20 -2.21%)
Support Levels: 16.97(hourly_sma_20 -1.22%) 16.62(weak_daily_ema_10 -3.26%)
Resistance Levels: 17.24(weak_hourly_sma_10 0.35%)
|
| | | 2 | May/26 | 12 | 16.8 | 16.62 | 16.94(0.31) | 17.25(0.1) | 17.29(0.18) | 17.32 | 0.8 | | -2 | 54(-2.2) | 15 | [9] | [11] | [-6] | 71 | -44 | CR | 0.1 | HoldShort | | (7) | 5 | -30 | 5 | 20 | 1.1,93 | 54 | | 3 | May/26 | 11 | 16.8 | 16.62 | 16.89(0.38) | 17.23(0.42) | 17.26(0.16) | 17.5 | 1 | | -2 | 56(0.6) | 45 | [11] | [16] | [7] | 85 | 24 | UT | 0.6 | HoldLong | | (11) | 5 | 10 | 12 | 17 | 1.6,95 | 54 | | 4 | May/26 | 10 | 16.8 | 16.62 | 16.83(0.33) | 17.16(0.4) | 17.23(0.33) | 17.44 | 1 | | -2 | 56(2.5) | 50 | [10] | [20] | [13] | 71 | 113 | UT | 0.6 | OpenLong | | (11) | 10 | 38 | -0 | 6 | 1.6,81 | 54 | | 5 | May/26 | 9 | 16.8 | 16.62 | 16.77(0.27) | 17.09(0.32) | 17.17(0.15) | 17.22 | 0.6 | | -2 | 53(-0.7) | 40 | [8] | [13] | [13] | 57 | 39 | UT | 0.1 | OpenLong? | | (9) | 4 | 43 | -10 | 0 | 1.3,74 | 54 | | | | |
| 6 | May/25 | 15 | 16.84 | 16.44 | 16.72(0.26) | 17.04(0.3) | 17.14(-0.39) | 16.97 | 0.2 | | -6 | 54(0.8) | -40 | [8] | [-5] | [-19] | 48 | -206 | DR | -0.5 | OpenShort? | | (7) | -11 | -34 | -10 | -20 | 0.7,80 | 50 | | 7 | May/25 | 14 | 16.84 | 16.44 | 16.68(0.36) | 16.99(0.37) | 17.21(0.01) | 17.17 | 0.5 | | -6 | 53(-0.9) | -15 | [11] | [9] | [-14] | 72 | -66 | CR | -0.1 | HoldShort | | (11) | 0 | -34 | -4 | -20 | 1.3,89 | 50 | | 8 | May/25 | 13 | 16.84 | 16.44 | 16.62(0.41) | 16.93(0.54) | 17.21(0.74) | 17.37 | 0.7 | | -6 | 54(2.6) | 45 | [12] | [33] | [19] | 86 | 223 | UT | 0.4 | OpenLong | | (12) | 22 | 38 | -7 | 20 | 1.9,88 | 50 | | 9 | May/25 | 12 | 16.84 | 16.44 | 16.55(0.34) | 16.84(0.46) | 17.08(0.42) | 17.15 | 0.4 | | -6 | 51(0.6) | 30 | [10] | [22] | [6] | 78 | 126 | UT | 0.2 | HoldLong | | (11) | 12 | 14 | -11 | 20 | 1.6,88 | 50 | | 10 | May/25 | 11 | 16.84 | 16.44 | 16.49(0.33) | 16.76(0.29) | 17.01(0.49) | 17.07 | 0.3 | | -6 | 51(0.6) | 0 | [10] | [22] | [-10] | 83 | 143 | CR | 0.2 | OpenShort | | (11) | 14 | -36 | -2 | 20 | 1.6,93 | 50 | | | | |
| 11 | May/25 | 10 | 16.84 | 16.44 | 16.44(0.39) | 16.71(0.47) | 16.93(0.94) | 17.28 | 0.6 | | -6 | 50(6.8) | 45 | [12] | [38] | [19] | 107 | 354 | UT | 1 | HoldLong | | (13) | 28 | 17 | 4 | 20 | 2.3,99 | 50 | | 12 | May/25 | 9 | 16.84 | 16.44 | 16.38(0.31) | 16.63(0.53) | 16.77(0.75) | 17.18 | 0.5 | | -6 | 43(8) | 40 | [9] | [33] | [37] | 112 | 368 | UT | 1.3 | HoldLong? | | (11) | 22 | 78 | 8 | 20 | 2.5,99 | 50 | | 13 | May/24 | 15 | 16.9 | 16.38 | 16.33(0.14) | 16.54(0.27) | 16.65(0.34) | 16.74 | -0.2 | | -7 | 35(2.4) | -25 | [4] | [14] | [1] | 89 | 196 | RG | 0.3 | Wait? | | (4) | 10 | -5 | 7 | 20 | 1.6,99 | 48 | | 14 | May/24 | 14 | 16.9 | 16.38 | 16.31(0.08) | 16.5(0.26) | 16.59(0.43) | 16.77 | -0.2 | | -7 | 33(2) | -15 | [2] | [16] | [13] | 96 | 307 | RG | 0.8 | SmallShort | | (5) | 13 | 19 | 8 | 20 | 1.9,98 | 48 | | 15 | May/24 | 13 | 16.9 | 16.38 | 16.3(0.08) | 16.46(0.29) | 16.52(0.15) | 16.66 | -0.3 | | -7 | 31(1.8) | -5 | [2] | [9] | [12] | 88 | 179 | RG | 0.6 | Wait | | (0) | 4 | 27 | 8 | 20 | 1.6,98 | 48 | | | | |
| 16 | May/24 | 12 | 16.9 | 16.38 | 16.29(0.05) | 16.41(0.28) | 16.5(0.06) | 16.51 | -0.5 | | -7 | 29(0.5) | -40 | [2] | [6] | [-4] | 69 | 103 | CR | 0 | HoldShort | | (0) | 2 | -5 | 6 | -20 | 1,94 | 48 | | 17 | May/24 | 11 | 16.9 | 16.38 | 16.28(0.04) | 16.36(0.28) | 16.49(0.3) | 16.54 | -0.5 | | -7 | 29(1.1) | -20 | [1] | [13] | [6] | 72 | 194 | RG | 0.2 | Wait | | (2) | 9 | 9 | 1 | 20 | 1.3,89 | 48 | | 18 | May/24 | 10 | 16.9 | 16.38 | 16.27(0.03) | 16.31(0.27) | 16.44(0.26) | 16.49 | -0.6 | | -7 | 27(0.8) | -25 | [1] | [11] | [6] | 64 | 174 | RG | 0.2 | Wait | | (2) | 8 | 16 | 5 | -6 | 1.1,86 | 48 | | 19 | May/24 | 9 | 16.9 | 16.38 | 16.26(0.04) | 16.27(0.29) | 16.4(0.02) | 16.4 | -0.7 | | -7 | 27(0.1) | -45 | [1] | [5] | [-7] | 52 | 53 | CR | 0 | HoldShort? | | (0) | 1 | -27 | 13 | -6 | 0.7,84 | 48 | | 20 | May/21 | 15 | 16.93 | 16.41 | 16.25(0.11) | 16.22(0.37) | 16.4(0.42) | 16.55 | -0.5 | | -7 | 27(1.5) | 5 | [3] | [17] | [14] | 69 | 173 | RG | 0.8 | SmallShort? | | (4) | 12 | 12 | 21 | 20 | 1.6,79 | 42 | | | | |
| 21 | May/21 | 14 | 16.93 | 16.41 | 16.23(-0.09) | 16.16(0.24) | 16.33(0.56) | 16.48 | -0.6 | | -7 | 25(-2.9) | -10 | [-3] | [17] | [22] | 48 | 370 | UR | 0.8 | SmallShort | | (4) | 16 | 35 | 15 | 20 | 1.4,63 | 42 | | 22 | May/21 | 13 | 16.93 | 16.41 | 16.24(-0.15) | 16.12(0.02) | 16.24(0.32) | 16.29 | -0.9 | | -7 | 28(-3.4) | -40 | [-4] | [7] | [10] | 14 | 250 | UR | 0.2 | SmallShort | | (-4) | 9 | 4 | 16 | 20 | 0.2,59 | 42 | | 23 | May/21 | 12 | 16.93 | 16.41 | 16.27(-0.13) | 16.12(0.02) | 16.19(0.33) | 16.27 | -0.9 | | -7 | 31(-3.5) | -50 | [-4] | [7] | [-1] | 5 | 203 | RG | 0.4 | Wait | | (-5) | 9 | -23 | 22 | 20 | 0,55 | 42 | | 24 | May/21 | 11 | 16.93 | 16.41 | 16.29(-0.15) | 16.12(-0.11) | 16.14(0.56) | 16.4 | -0.7 | | -7 | 35(-4) | -10 | [-4] | [12] | [28] | 3 | 348 | UR | 1 | SmallShort | | (-4) | 16 | 33 | 23 | 20 | 0.4,43 | 42 | | 25 | May/21 | 10 | 16.93 | 16.41 | 16.31(-0.25) | 16.14(-0.12) | 16.05(0.37) | 16.22 | -1 | | -7 | 39(-4.3) | -35 | [-7] | [6] | [20] | -33 | 269 | UR | 0.6 | SmallShort | | (-5) | 11 | 37 | 15 | 20 | -0.3,25 | 42 | | | | |
| 26 | May/21 | 9 | 16.93 | 16.41 | 16.35(-0.26) | 16.16(-0.24) | 15.99(-0.09) | 16.02 | -1.2 | | -7 | 43(-1.2) | -50 | [-7] | [-9] | [1] | -61 | 27 | DP | 0.1 | OpenShort? | | (-9) | -3 | -4 | 9 | 6 | -1,14 | 42 | | 27 | May/20 | 15 | 16.95 | 16.49 | 16.39(-0.23) | 16.2(-0.2) | 16(-0.29) | 16.04 | -1.2 | | -7 | 44(0.4) | -50 | [-7] | [-14] | [-1] | -66 | -57 | DT | 0.1 | OpenShort? | | (-7) | -8 | 6 | 10 | -20 | -1.1,12 | 39 | | 28 | May/20 | 14 | 16.95 | 16.49 | 16.43(-0.18) | 16.23(-0.2) | 16.05(-0.3) | 16.01 | -1.3 | | -7 | 44(1.6) | -50 | [-5] | [-14] | [-1] | -77 | -158 | DT | -0.1 | OpenShort | | (-7) | -9 | 9 | 2 | -20 | -1.3,6 | 39 | | 29 | May/20 | 13 | 16.95 | 16.49 | 16.46(-0.2) | 16.26(-0.14) | 16.1(-0.77) | 15.96 | -1.4 | | -7 | 42(2.7) | -50 | [-6] | [-27] | [-6] | -88 | -293 | DT | -0.5 | OpenShort | | (-7) | -22 | 7 | -11 | -20 | -1.6,2 | 39 | | 30 | May/20 | 12 | 16.95 | 16.49 | 16.49(-0.22) | 16.28(-0.15) | 16.22(-0.66) | 15.92 | -1.4 | | -7 | 40(4.2) | -50 | [-6] | [-24] | [-23] | -95 | -296 | DT | -1 | OpenShort | | (-5) | -19 | -31 | -16 | -20 | -2,5 | 39 | | | | |
| 31 | May/20 | 11 | 16.95 | 16.49 | 16.53(-0.12) | 16.3(-0.4) | 16.33(-0.39) | 16.09 | -1.2 | | -7 | 35(2.8) | -50 | [-3] | [-19] | [-17] | -83 | -246 | DT | -0.9 | OpenShort | | (-5) | -11 | -29 | -26 | -20 | -1.7,10 | 39 | | 32 | May/20 | 10 | 16.95 | 16.49 | 16.55(-0.11) | 16.37(-0.26) | 16.39(-0.18) | 16.25 | -1 | | -7 | 33(1.4) | -50 | [-3] | [-11] | [-2] | -54 | -119 | DT | -0.6 | OpenShort | | (-4) | -5 | -4 | -8 | 6 | -1.3,29 | 39 | | 33 | May/20 | 9 | 16.95 | 16.49 | 16.57(-0.08) | 16.41(-0.32) | 16.42(-0.04) | 16.27 | -0.9 | | -7 | 31(1.5) | -50 | [-2] | [-8] | [-17] | -46 | -112 | DT | -0.7 | OpenShort? | | (-2) | -1 | -59 | -2 | 20 | -1.3,37 | 39 | | 34 | May/19 | 15 | 16.99 | 16.58 | 16.57(-0) | 16.46(-0.18) | 16.43(0.54) | 16.6 | -0.6 | | -5 | 30(-1.3) | 20 | [0] | [12] | [20] | -5 | 139 | UR | 0.8 | SmallShort? | | (0) | 15 | 29 | 17 | 20 | 0.1,43 | 38 | | 35 | May/19 | 14 | 16.99 | 16.58 | 16.58(-0.04) | 16.49(-0.32) | 16.34(0.37) | 16.44 | -0.8 | | -5 | 31(0.3) | 0 | [-1] | [5] | [6] | -31 | 45 | UR | 0.5 | SmallShort | | (-2) | 11 | 4 | 14 | 20 | -0.6,34 | 38 | | | | |
| 36 | May/19 | 13 | 16.99 | 16.58 | 16.58(-0) | 16.54(-0.28) | 16.28(-0.36) | 16.42 | -0.8 | | -5 | 31(0.4) | -10 | [0] | [-14] | [6] | -41 | -188 | DP | 0.7 | OpenShort | | (-2) | -10 | 7 | 13 | 12 | -0.8,29 | 38 | | 37 | May/19 | 12 | 16.99 | 16.58 | 16.59(0.01) | 16.59(-0.19) | 16.34(-0.4) | 16.38 | -0.9 | | -5 | 30(-0.4) | -20 | [0] | [-14] | [1] | -56 | -235 | RG | 0.2 | Wait | | (0) | -11 | 13 | 7 | -20 | -1,19 | 38 | | 38 | May/19 | 11 | 16.99 | 16.58 | 16.59(0.04) | 16.62(-0.21) | 16.41(-0.55) | 16.31 | -1 | | -5 | 31(-1.1) | -25 | [1] | [-19] | [-4] | -74 | -339 | DR | -0.5 | OpenShort | | (0) | -16 | 26 | -30 | -20 | -1.3,9 | 38 | | 39 | May/19 | 10 | 16.99 | 16.58 | 16.58(-0.06) | 16.66(-0.25) | 16.5(-0.84) | 16.17 | -1.2 | | -5 | 32(1.6) | -50 | [-2] | [-28] | [-14] | -80 | -396 | DT | -1.5 | OpenShort | | (-2) | -24 | 7 | -38 | -20 | -1.8,15 | 38 | | 40 | May/19 | 9 | 16.99 | 16.58 | 16.59(-0.09) | 16.7(-0.3) | 16.64(-0.99) | 16.13 | -1.2 | | -5 | 30(3.5) | -50 | [-3] | [-33] | [-57] | -76 | -433 | DT | -2.4 | OpenShort? | | (-2) | -28 | -102 | -45 | -20 | -2.2,29 | 38 | | | | |
| 41 | May/18 | 15 | 16.99 | 16.6 | 16.61(0.14) | 16.75(0.09) | 16.81(-0.15) | 16.71 | -0.4 | | -4 | 27(0.2) | -10 | [4] | [-2] | [-6] | 16 | -113 | DR | -0.5 | OpenShort? | | (4) | -4 | -2 | -21 | -20 | 0.5,53 | 34 | | 42 | May/18 | 14 | 16.99 | 16.6 | 16.59(0.25) | 16.73(0.05) | 16.84(0.02) | 16.72 | -0.4 | | -4 | 27(-6) | -5 | [7] | [3] | [-9] | 35 | -157 | CR | -0.6 | HoldShort | | (4) | 1 | -11 | -18 | -20 | 0.7,67 | 34 | | 43 | May/18 | 13 | 16.99 | 16.6 | 16.55(0.3) | 16.72(0.1) | 16.84(0.17) | 16.78 | -0.3 | | -4 | 33(-5.9) | 10 | [9] | [8] | [-6] | 58 | -107 | CR | -0.3 | HoldShort | | (7) | 5 | -16 | -9 | 12 | 1,83 | 34 | | 44 | May/18 | 12 | 16.99 | 16.6 | 16.5(0.39) | 16.7(0.17) | 16.81(0.27) | 16.87 | -0.2 | | -4 | 38(-6.9) | 30 | [11] | [12] | [-4] | 78 | -88 | CR | 0.2 | OpenShort | | (11) | 8 | -16 | -1 | 18 | 1.3,95 | 34 | | 45 | May/18 | 11 | 16.99 | 16.6 | 16.44(0.4) | 16.67(0.24) | 16.76(0.4) | 16.96 | -0 | | -4 | 45(-1.8) | 40 | [11] | [17] | [11] | 90 | 32 | UT | 0.6 | HoldLong | | (13) | 11 | 17 | 4 | 20 | 1.6,100 | 34 | | | | |
| 46 | May/18 | 10 | 16.99 | 16.6 | 16.37(0.3) | 16.63(0.21) | 16.69(0.34) | 16.86 | -0.2 | | -4 | 47(-0.1) | 35 | [9] | [14] | [13] | 85 | 93 | UT | 0.5 | HoldLong | | (11) | 10 | 25 | 3 | 20 | 1.4,100 | 34 | | 47 | May/18 | 9 | 16.99 | 16.6 | 16.32(0.17) | 16.59(0.21) | 16.63(0.13) | 16.72 | -0.4 | | -4 | 47(1.4) | 0 | [5] | [8] | [6] | 80 | 118 | RG | 0.3 | Wait? | | (9) | 4 | 12 | 0 | 20 | 1.2,100 | 34 | | 48 | May/17 | 15 | 16.96 | 16.63 | 16.29(0.19) | 16.56(0.3) | 16.61(0.08) | 16.65 | -0.4 | | -5 | 46(0.6) | 5 | [5] | [7] | [3] | 78 | 57 | RG | 0.1 | Wait? | | (5) | 2 | 4 | 26 | -20 | 1.1,100 | 37 | | 49 | May/17 | 14 | 16.96 | 16.63 | 16.26(0.25) | 16.51(0.19) | 16.6(0.13) | 16.63 | -0.5 | | -5 | 45(0) | 20 | [7] | [7] | [7] | 77 | 20 | UT | 0.1 | HoldLong | | (5) | 4 | 4 | 26 | 18 | 1.1,99 | 37 | | 50 | May/17 | 13 | 16.96 | 16.63 | 16.22(0.16) | 16.48(0.11) | 16.58(0.08) | 16.61 | -0.5 | | -5 | 45(1.5) | 0 | [5] | [4] | [11] | 79 | 108 | RG | 0.1 | Wait | | (7) | 2 | 9 | 26 | 20 | 1.2,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|